Crypto-actualités
Bitpanda Stocks : qu’est-ce que ça vaut ?
L’investissement et les cryptomonnaies est une grande histoire d’amour depuis que le Bitcoin a réussi à séduire un peu plus loin que les early-adopters. Aujourd’hui beaucoup de cryptomonnaies sont devenus des moyens intéressants de gagner de l’argent. Mais les actions classiques ne sont pas en reste et beaucoup de plateformes jadis spécialisées dans les crypto-échanges, se lancent dans l’achat-vente d’actions de marchés. C’est le cas de Bitpanda Stocks, la plateforme d’investissement boursier de Bitpanda.
🚀Airdrop en cours : 1000 EUR d’actions par jour (concours gratuit) : Concours Bitpanda HOLDLIDAY 2021
Sommaire de ce contenu
masquer
Bitpanda Stocks c’est quoi ?
Bitpanda Stocks est une antenne de Bitpanda GmbH, société autrichienne qui a pignon sur rue depuis 2014 et qui dispose d’un agrément AMF depuis le mois de décembre 2020. Jusqu’à maintenant elle proposait deux principaux services qui sont l’achat et la vente de cryptomonnaies et une plateforme de trading plus avancée. Accessoirement Bitpanda édite également son propre token, basé sur l’activité de l’entreprise, le BEST.
En avril 2021 Bitpanda lance Bitpanda Stocks, une nouvelle plateforme où vous pourrez investir dans les actions classiques des marchés principaux européens, en achetant des actions ou des fractions d’actions.
Date de lancement de Bitpanda Stocks
Bitpanda Stocks a été lancée le 21 avril 2021 et proposait au lancement 46 actions différentes et 7 indices boursiers. La plateforme a profité de ce lancement pour changer de peau et est passée sur un design plus moderne et un nouveau logo.
Quelles actions peut-on acheter ?
Bitpanda Stocks propose l’achat et la vente d’actions des entreprises cotées en bourse, que ce soit sous forme d’actions entières ou de fractions d’actions, et également l’investissement dans les ETF. Si votre capacité d’investissement ne vous permet pas d’acheter des actions en entier, ou si vous voulez diversifier votre portefeuille vous avez la possibilité sur Bitpanda d’acheter des morceaux d’actions plutôt que des actions en entier. Ainsi, même si vous n’avez que 100 EUR à mettre dans vos actions, vous pouvez très bien acheter du Tesla, malgré son prix. Les fractions d’actions sont aussi disponibles pour les ETF.
Au lancement Bitpanda proposait 46 actions différentes et 7 ETF :
Liste des actions achetables sur Bitpanda
| Nom | Prix | Tendance (1H) | ||
|---|---|---|---|---|
 |
LDO Leonardo |
11,08 € | +1,47% | $LDO » |
 |
ROSE Zur Rose Group |
46,04 € | -1,59% | $ROSE » |
 |
NMR Nomura |
3,70 € | +0,08% | $NMR » |
 |
AAPL Apple |
140,26 € | +0,23% | $AAPL » |
 |
MSFT Microsoft |
235,15 € | -0,36% | $MSFT » |
 |
GOOGL Alphabet |
85,76 € | +0,53% | $GOOGL » |
 |
AMZN Amazon |
85,66 € | +0,41% | $AMZN » |
 |
BRK Berkshire Hathaway |
283,27 € | -0,47% | $BRK » |
 |
NVDA Nvidia |
217,35 € | +0,00% | $NVDA » |
 |
TSLA Tesla |
161,49 € | +1,09% | $TSLA » |
 |
FB Meta |
171,82 € | +1,86% | $FB » |
 |
TSM Taiwan Semiconductors |
82,05 € | +0,12% | $TSM » |
 |
V Visa |
202,12 € | -1,05% | $V » |
 |
XOM Exxon Mobil |
100,26 € | -0,89% | $XOM » |
 |
UNH UnitedHealth |
429,55 € | -0,36% | $UNH » |
 |
MC LVMH |
790,55 € | -0,29% | $MC » |
 |
TCTZF Tencent |
40,60 € | +1,59% | $TCTZF » |
 |
JNJ Johnson & Johnson |
142,30 € | -0,78% | $JNJ » |
 |
JPM JPMorgan Chase |
123,83 € | -2,48% | $JPM » |
 |
MA Mastercard |
325,97 € | -0,15% | $MA » |
 |
PG Procter & Gamble |
128,81 € | -0,17% | $PG » |
 |
NOVO Novo Nordisk |
132,95 € | +0,08% | $NOVO » |
 |
CVX Chevron |
148,57 € | -0,84% | $CVX » |
 |
NESN Nestlé |
109,33 € | +1,69% | $NESN » |
 |
LLY Eli Lilly |
297,00 € | +0,20% | $LLY » |
 |
MRKUS Merck & Co |
100,90 € | -0,59% | $MRKUS » |
 |
SMSN Samsung |
1 062,50 € | +0,95% | $SMSN » |
 |
ABBV Abbvie |
139,63 € | -1,15% | $ABBV » |
 |
AVGO Broadcom |
581,35 € | +0,64% | $AVGO » |
 |
KO Coca-Cola |
55,57 € | -0,87% | $KO » |
 |
BAC Bank of America |
27,23 € | -4,61% | $BAC » |
 |
ASML ASML |
565,60 € | -0,19% | $ASML » |
 |
PEP PepsiCO |
161,79 € | -0,66% | $PEP » |
 |
ROG Roche |
269,05 € | +1,68% | $ROG » |
 |
ORCL Oracle |
78,96 € | +0,22% | $ORCL » |
 |
BABA Alibaba |
78,17 € | -0,13% | $BABA » |
 |
PFE Pfizer |
36,13 € | -2,22% | $PFE » |
 |
TMO Thermo Fisher |
508,75 € | -0,39% | $TMO » |
 |
RDSA Shell |
27,91 € | -1,58% | $RDSA » |
 |
OR L'Oréal SA |
375,70 € | +1,61% | $OR » |
 |
COST Costco |
442,00 € | -0,54% | $COST » |
 |
CSCO Cisco |
45,69 € | +0,25% | $CSCO » |
 |
AZN AstraZeneca |
121,32 € | +0,54% | $AZN » |
 |
MCD McDonalds |
245,57 € | +0,02% | $MCD » |
 |
RMS Hermès |
1 693,75 € | -0,38% | $RMS » |
 |
TM Toyota Motor |
12,91 € | +0,16% | $TM » |
 |
1398 Industrial and Commercial Bank of China |
0,49 € | -1,82% | $1398 » |
 |
NKE Nike |
109,97 € | -0,47% | $NKE » |
 |
DHR Danaher Corp |
224,35 € | -0,69% | $DHR » |
 |
CRM Salesforce |
163,42 € | +0,31% | $CRM » |
 |
TMUS T-Mobile US |
131,15 € | -0,50% | $TMUS » |
 |
NOVN Novartis |
76,47 € | +1,23% | $NOVN » |
 |
DIS Walt Disney |
88,03 € | -0,54% | $DIS » |
 |
ABT Abbott Laboratories |
91,25 € | -0,07% | $ABT » |
 |
LIN Linde |
318,57 € | -0,64% | $LIN » |
 |
ACN Accenture |
238,97 € | +0,63% | $ACN » |
 |
WFC Wells Fargo |
37,53 € | -3,95% | $WFC » |
 |
UPS UPS |
170,84 € | -0,13% | $UPS » |
 |
TXN Texas Instruments |
162,34 € | -0,48% | $TXN » |
 |
939 China Construction Bank |
0,58 € | +0,57% | $939 » |
 |
VZ Verizon |
34,37 € | +0,15% | $VZ » |
 |
PM Philip Morris |
91,93 € | -1,28% | $PM » |
 |
ADBE Adobe |
312,25 € | +1,13% | $ADBE » |
 |
BHP-LN BHP Group |
28,17 € | +1,00% | $BHP-LN » |
 |
MS Morgan Stanley |
83,50 € | -2,22% | $MS » |
 |
FP Total |
56,06 € | -2,08% | $FP » |
 |
CDI Dior |
780,50 € | +0,00% | $CDI » |
 |
CMCSA Comcast |
33,24 € | +0,87% | $CMCSA » |
 |
NEE NextEra Energy |
68,18 € | +0,01% | $NEE » |
 |
RTX Raytheon |
89,70 € | -0,67% | $RTX » |
 |
HSBA HSBC |
6,51 € | -0,15% | $HSBA » |
 |
BMY Bristol Myers Squibb |
61,91 € | -0,10% | $BMY » |
 |
AMD AMD |
78,27 € | +0,60% | $AMD » |
 |
RY Royal Bank of Canada |
89,64 € | -0,58% | $RY » |
 |
T AT&T |
17,24 € | -0,95% | $T » |
 |
NFLX Netflix |
276,60 € | +0,86% | $NFLX » |
 |
HON Honeywell |
181,34 € | -0,09% | $HON » |
 |
QCOM Qualcomm |
109,62 € | +0,68% | $QCOM » |
 |
COP ConocoPhillips |
97,50 € | -0,78% | $COP » |
 |
3968 China Merchants Bank |
4,76 € | +0,47% | $3968 » |
 |
BA Boeing |
192,19 € | -2,39% | $BA » |
 |
1288 Agricultural Bank of China |
0,33 € | +15,26% | $1288 » |
 |
AXP American Express |
153,06 € | -2,99% | $AXP » |
 |
1299 AIA Group |
10,01 € | +3,98% | $1299 » |
 |
ULVR Unilever |
46,23 € | +0,98% | $ULVR » |
 |
SIE Siemens |
142,96 € | -2,08% | $SIE » |
 |
AMGN Amgen |
214,82 € | +0,21% | $AMGN » |
 |
UNP Union Pacific |
184,08 € | -0,69% | $UNP » |
 |
LMT Lockheed Martin |
445,80 € | -0,63% | $LMT » |
 |
2318 Ping An Insurance |
6,18 € | +0,21% | $2318 » |
 |
ABI Anheuser-Busch |
55,90 € | -1,24% | $ABI » |
 |
LOW Lowes Cos |
185,53 € | +0,32% | $LOW » |
 |
SAN Sanofi |
88,59 € | -0,08% | $SAN » |
 |
DE Deere & Co |
370,02 € | -0,35% | $DE » |
 |
CAT Caterpillar |
214,00 € | -0,93% | $CAT » |
 |
BP British Petroleum |
5,96 € | -2,46% | $BP » |
 |
SBUX Starbucks |
93,28 € | -0,27% | $SBUX » |
 |
IBM IBM |
117,64 € | -0,52% | $IBM » |
 |
DTE Deutsche Telekom |
21,34 € | -0,09% | $DTE » |
 |
INTC Intel |
25,52 € | -1,01% | $INTC » |
 |
PLD Prologis |
109,89 € | -2,42% | $PLD » |
 |
INTU Intuit |
372,15 € | +1,38% | $INTU » |
 |
RIO Rio Tinto |
63,18 € | -1,03% | $RIO » |
 |
TD Toronto-Dominion Bank |
56,50 € | +0,00% | $TD » |
 |
GS Goldman Sachs |
303,07 € | -1,71% | $GS » |
 |
SCHW Charles Schwab |
51,29 € | -10,53% | $SCHW » |
 |
BACHY Bank of China |
0,34 € | +1,21% | $BACHY » |
 |
P911 Porsche |
109,85 € | -2,13% | $P911 » |
 |
PDD Pinduoduo |
81,40 € | +2,15% | $PDD » |
 |
ANTM Elevance Health Inc |
425,75 € | +0,27% | $ANTM » |
 |
6861 Keyence |
416,15 € | +0,19% | $6861 » |
 |
SPGI S&P Global |
307,00 € | +0,51% | $SPGI » |
 |
CBA Commonwealth Bank of Australia |
58,62 € | +0,84% | $CBA » |
 |
SONY Sony |
80,44 € | +0,02% | $SONY » |
 |
9432 Nippon Telegraph and Telephone |
27,63 € | +1,10% | $9432 » |
 |
MDT Medtronic |
72,14 € | -1,11% | $MDT » |
 |
3690 Meituan |
15,25 € | -2,33% | $3690 » |
 |
CVS CVS Health |
72,30 € | +0,51% | $CVS » |
 |
SYK Stryker |
248,20 € | +0,36% | $SYK » |
 |
857 PetroChina |
0,52 € | +0,58% | $857 » |
 |
GILD Gilead Sciences |
74,62 € | -0,17% | $GILD » |
 |
GE General Electric |
85,35 € | -0,12% | $GE » |
 |
BX Blackstone |
74,03 € | -2,96% | $BX » |
 |
DGE Diageo |
39,90 € | -0,50% | $DGE » |
 |
AMAT Applied Materials |
108,37 € | +0,30% | $AMAT » |
 |
PRX Prosus |
64,91 € | +1,77% | $PRX » |
 |
ITX Inditex |
28,79 € | -1,45% | $ITX » |
 |
BLK BlackRock |
599,90 € | +0,56% | $BLK » |
 |
BKNG Booking Holdings |
2 331,75 € | -0,02% | $BKNG » |
 |
C Citigroup |
44,33 € | -2,81% | $C » |
 |
ALV Allianz |
211,35 € | -3,36% | $ALV » |
 |
ADI Analog Devices |
172,00 € | +0,56% | $ADI » |
 |
CB Chubb |
186,50 € | +2,23% | $CB » |
 |
CSL CSL |
175,28 € | -1,88% | $CSL » |
 |
SU Schneider Electric |
149,26 € | -0,78% | $SU » |
 |
ADP-US Automatic Data Processing |
200,90 € | +0,20% | $ADP-US » |
 |
AMT American Tower |
180,18 € | +0,53% | $AMT » |
 |
MDLZ Mondelez |
60,79 € | -0,02% | $MDLZ » |
 |
CFR Richemont |
143,17 € | -1,45% | $CFR » |
 |
8306 Mitsubishi UFJ Financial |
6,30 € | +0,13% | $8306 » |
 |
NOW Servicenow |
395,50 € | +1,07% | $NOW » |
 |
EL Estee Lauder |
221,32 € | +0,39% | $EL » |
 |
BATS British American Tobacco |
34,77 € | -1,50% | $BATS » |
 |
MO Altria Group |
43,70 € | -1,22% | $MO » |
 |
CI Cigna |
258,07 € | -0,62% | $CI » |
 |
PYPL Paypal |
69,32 € | +0,92% | $PYPL » |
 |
PGR Progressive |
131,16 € | -0,42% | $PGR » |
 |
AI Air Liquide |
147,27 € | -0,31% | $AI » |
 |
REGN Regeneron Pharmaceuticals |
698,55 € | -0,10% | $REGN » |
 |
ZTS Zoetis |
151,46 € | +0,36% | $ZTS » |
 |
MRK Merck |
171,00 € | -0,52% | $MRK » |
 |
ISRG Intuitive Surgical |
210,60 € | -0,68% | $ISRG » |
 |
CNR Canadian National Railway |
109,31 € | +0,31% | $CNR » |
 |
MMC Marsh McLennan |
147,20 € | -0,01% | $MMC » |
 |
BNP BNP Paribas |
57,12 € | -2,59% | $BNP » |
 |
ENB Enbridge |
35,37 € | +0,61% | $ENB » |
 |
BYDDF BYD |
23,49 € | -2,59% | $BYDDF » |
 |
ABNB Airbnb |
111,75 € | +0,56% | $ABNB » |
 |
VRTX Vertex Pharm |
268,85 € | -0,26% | $VRTX » |
 |
INFY Infosys |
16,22 € | -3,02% | $INFY » |
 |
KER Kering |
555,85 € | -1,19% | $KER » |
 |
TGT Target |
148,94 € | -0,11% | $TGT » |
 |
VALE3 Vale |
15,35 € | +1,81% | $VALE3 » |
 |
SLB Schlumberger |
47,45 € | +0,63% | $SLB » |
 |
IBE Iberdrola |
10,68 € | +0,85% | $IBE » |
 |
DUK Duke Energy |
86,97 € | +0,06% | $DUK » |
 |
GLEN Glencore |
5,20 € | -0,99% | $GLEN » |
 |
FISV Fiserv |
105,60 € | +0,36% | $FISV » |
 |
NOC Northrop Grumman |
429,80 € | -1,82% | $NOC » |
 |
SO Southern Company |
60,00 € | +0,47% | $SO » |
 |
ITW Illinois Tool Works |
215,92 € | +0,40% | $ITW » |
 |
ZURN Zurich Insurance |
432,85 € | -1,57% | $ZURN » |
 |
WALMEX Walmart de México |
3,74 € | +1,67% | $WALMEX » |
 |
BMW BMW |
95,75 € | -1,61% | $BMW » |
 |
HCA HCA Healthcare |
230,87 € | +0,00% | $HCA » |
 |
386 Sinopec |
0,55 € | +9,44% | $386 » |
 |
BBCA Bank Central Asia |
0,52 € | +4,89% | $BBCA » |
 |
GSK GSK |
15,80 € | +0,00% | $GSK » |
 |
CP-CN Canadian Pacific Kansas City Limited |
68,49 € | +1,03% | $CP-CN » |
 |
ETN Eaton |
159,46 € | +0,13% | $ETN » |
 |
9433 KDDI |
28,58 € | -0,21% | $9433 » |
 |
AMXL América Móvil |
0,98 € | -4,95% | $AMXL » |
 |
EOG EOG Resources |
104,37 € | -1,63% | $EOG » |
 |
BSX Boston Scientific |
43,54 € | +0,68% | $BSX » |
 |
LRCX Lam Research |
446,20 € | -1,27% | $LRCX » |
 |
BDX-US Becton, Dickinson and Company |
214,87 € | -0,05% | $BDX-US » |
 |
FRCOY Fast Retailing |
201,00 € | +1,54% | $FRCOY » |
 |
DG Vinci |
106,01 € | -1,25% | $DG » |
 |
UBSG UBS |
18,53 € | -4,34% | $UBSG » |
 |
SFTBY SoftBank |
36,40 € | +1,73% | $SFTBY » |
 |
9633 Nongfu Spring |
5,29 € | -0,04% | $9633 » |
 |
DBS DBS Group |
22,77 € | +0,18% | $DBS » |
 |
4063 Shin-Etsu Chemical |
140,50 € | -0,54% | $4063 » |
 |
CME CME Group |
162,60 € | -1,52% | $CME » |
 |
4568 Daiichi Sankyo |
30,43 € | -0,43% | $4568 » |
 |
APD Air Products and Chemicals |
263,37 € | -1,55% | $APD » |
 |
UBER Uber |
29,24 € | -0,26% | $UBER » |
 |
USB US Bancorp |
37,20 € | -1,61% | $USB » |
 |
CNQ Canadian Natural Resources |
51,96 € | -3,50% | $CNQ » |
 |
MU Micron Technology |
51,86 € | +0,19% | $MU » |
 |
EQIX Equinix |
625,55 € | +0,40% | $EQIX » |
 |
WM Waste Management |
140,58 € | -0,51% | $WM » |
 |
CSX CSX |
27,70 € | +0,73% | $CSX » |
 |
ATVI Activision Blizzard |
73,23 € | +0,15% | $ATVI » |
 |
1088 China Shenhua Energy |
2,98 € | +3,46% | $1088 » |
 |
GD General Dynamics |
208,22 € | +0,65% | $GD » |
 |
AON Aon |
275,50 € | -0,55% | $AON » |
 |
NAB National Australia Bank |
18,00 € | +0,00% | $NAB » |
 |
HUM-US Humana |
449,05 € | -0,46% | $HUM-US » |
 |
BAYN Bayer |
56,85 € | -0,58% | $BAYN » |
 |
SHL Siemens Healthineers |
49,69 € | -0,98% | $SHL » |
 |
SAF Safran |
130,27 € | -1,70% | $SAF » |
 |
BMO Bank of Montreal |
82,75 € | +1,00% | $BMO » |
 |
CL Colgate-Palmolive |
66,98 € | -0,46% | $CL » |
 |
MPC Marathon Petroleum |
119,13 € | -1,88% | $MPC » |
 |
MELI Mercadolibre |
1 104,40 € | +0,66% | $MELI » |
 |
REL-LN RELX |
28,47 € | +0,14% | $REL-LN » |
 |
8316 Sumitomo Mitsui Financial |
39,44 € | +5,23% | $8316 » |
 |
MMM 3M Company |
97,80 € | -0,35% | $MMM » |
 |
PCAR Paccar |
67,71 € | -0,25% | $PCAR » |
 |
INVE Investor |
17,11 € | -1,73% | $INVE » |
 |
1658 Postal Savings Bank of China |
0,58 € | +1,77% | $1658 » |
 |
TRI Thomson Reuters |
112,50 € | +0,90% | $TRI » |
 |
BNS-CN Bank of Nova Scotia |
44,70 € | -1,36% | $BNS-CN » |
 |
HLAG Hapag-Lloyd |
291,00 € | -2,69% | $HLAG » |
 |
SHW Sherwin-Williams |
200,07 € | -1,31% | $SHW » |
 |
SCCO Southern Copper |
67,90 € | +0,52% | $SCCO » |
 |
ATCO Atlas Copco |
10,60 € | +0,24% | $ATCO » |
 |
PANW Palo Alto Networks |
174,02 € | -0,80% | $PANW » |
 |
PNC PNC Financial Services |
123,50 € | -3,88% | $PNC » |
 |
STLA Stellantis |
16,30 € | -1,28% | $STLA » |
 |
CCI Crown Castle |
119,36 € | +0,22% | $CCI » |
 |
8035 Tokyo Electron |
332,90 € | +1,20% | $8035 » |
 |
SNPS Synopsis |
337,37 € | +1,16% | $SNPS » |
 |
8058 Mitsubishi Corporation |
34,26 € | -0,90% | $8058 » |
 |
FCX Freeport-McMoRan |
35,33 € | -0,31% | $FCX » |
 |
RI Pernod Ricard |
196,55 € | -0,58% | $RI » |
 |
OXY Occidental Petroleum |
55,67 € | -0,32% | $OXY » |
 |
CDNS Cadence Design Systems |
185,22 € | +0,90% | $CDNS » |
 |
DPW Deutsche Post |
40,80 € | -0,59% | $DPW » |
 |
4661 Oriental Land |
153,00 € | +0,66% | $4661 » |
 |
ICE-US Intercontinental Exchange |
89,31 € | +0,25% | $ICE-US » |
 |
MRNA Moderna |
131,02 € | +1,08% | $MRNA » |
 |
SHOP Shopify |
38,93 € | -0,62% | $SHOP » |
 |
MNST Monster Beverage |
93,79 € | -2,01% | $MNST » |
 |
KLAC KLA |
348,17 € | +0,96% | $KLAC » |
 |
TFC Truist Financial |
33,80 € | -8,02% | $TFC » |
 |
MCO Moodys |
266,95 € | +0,15% | $MCO » |
 |
FDX Fedex |
188,69 € | +0,16% | $FDX » |
 |
GM General Motors |
34,45 € | -0,38% | $GM » |
 |
ORLY O'Reilly Automotive |
768,95 € | +0,27% | $ORLY » |
 |
MAR Marriott International |
153,54 € | -0,60% | $MAR » |
 |
6367 Daikin |
163,20 € | +0,81% | $6367 » |
 |
CHTR Charter Communications |
311,80 € | +0,60% | $CHTR » |
 |
HTHIY Hitachi |
48,48 € | +0,60% | $HTHIY » |
 |
VMW VMware |
110,21 € | +0,37% | $VMW » |
 |
WBC Westpac Banking Corporation |
13,28 € | -0,69% | $WBC » |
 |
DG-US Dollar General |
202,12 € | +0,22% | $DG-US » |
 |
ISP Intesa Sanpaolo |
2,32 € | -5,98% | $ISP » |
 |
VLO Valero Energy |
123,14 € | -0,83% | $VLO » |
 |
8031 Mitsui & Co |
28,37 € | -0,74% | $8031 » |
 |
TKPHF Takeda Pharmaceutical |
29,91 € | +2,16% | $TKPHF » |
 |
PSA Public Storage |
261,50 € | -0,04% | $PSA » |
 |
IFX Infineon Technologies |
34,20 € | -2,84% | $IFX » |
 |
MCK McKesson |
314,72 € | +0,24% | $MCK » |
 |
HSY Hershey |
222,97 € | +0,43% | $HSY » |
 |
EMR Emerson Electric |
76,95 € | -1,47% | $EMR » |
 |
MET Metlife |
57,84 € | -1,31% | $MET » |
 |
MUV2 Munich RE |
319,50 € | -1,87% | $MUV2 » |
 |
KDP Keurig Dr Pepper |
32,27 € | +0,53% | $KDP » |
 |
NSC Norfolk Southern |
197,33 € | -0,49% | $NSC » |
 |
BBVA BBVA |
6,60 € | -3,88% | $BBVA » |
 |
F Ford |
11,19 € | -2,28% | $F » |
 |
RACE Ferrari |
244,00 € | -1,38% | $RACE » |
 |
BBRI Bank Rakyat Indonesia |
0,29 € | +0,00% | $BBRI » |
 |
INGA ING Groep |
11,64 € | -5,33% | $INGA » |
 |
PSX Phillips 66 |
93,45 € | -1,00% | $PSX » |
 |
PXD Pioneer Natural Resource |
185,01 € | -0,81% | $PXD » |
 |
ATD-CN Alimentation Couche-Tard |
42,80 € | +1,42% | $ATD-CN » |
 |
GIS General Mills |
73,46 € | +0,04% | $GIS » |
 |
KHC Kraft Heinz |
35,45 € | -0,85% | $KHC » |
 |
2628 China Life Insurance |
1,55 € | +3,84% | $2628 » |
 |
WDAY Workday |
168,74 € | +0,60% | $WDAY » |
 |
AZO AutoZone |
2 268,50 € | +0,31% | $AZO » |
 |
8001 Itochu Corporation |
29,31 € | -0,34% | $8001 » |
 |
FTNT Fortinet |
55,58 € | +0,51% | $FTNT » |
 |
HHPD Hon Hai (Foxconn) |
6,12 € | -0,82% | $HHPD » |
 |
NXPI NXP Semiconductors |
165,00 € | +0,30% | $NXPI » |
 |
APH Amphenol |
71,62 € | +0,46% | $APH » |
 |
NG National Grid |
12,00 € | +3,02% | $NG » |
 |
SRE Sempra Energy |
135,30 € | -0,19% | $SRE » |
 |
MCHP Microchip Technology |
77,48 € | +1,59% | $MCHP » |
 |
LSEG London Stock Exchange Group |
83,25 € | +1,83% | $LSEG » |
 |
EW Edwards Lifesciences |
70,46 € | +1,54% | $EW » |
 |
ECL Ecolab |
148,75 € | +0,47% | $ECL » |
 |
HMC Honda Motor |
24,59 € | -1,97% | $HMC » |
 |
BAS BASF |
46,10 € | -2,03% | $BAS » |
 |
AEP American Electric Power |
82,05 € | +0,97% | $AEP » |
 |
D Dominion Energy |
49,85 € | -0,19% | $D » |
 |
ANET Arista Networks |
137,71 € | -0,77% | $ANET » |
 |
MQG Macquarie Group |
113,50 € | +0,00% | $MQG » |
 |
ROP Roper Technologies |
390,12 € | -1,52% | $ROP » |
 |
SU-CT Suncor Energy |
30,91 € | -0,34% | $SU-CT » |
 |
NTDOY Nintendo |
36,00 € | -0,11% | $NTDOY » |
 |
3328 Bank of Communications |
0,56 € | +0,00% | $3328 » |
 |
FMG Fortescue Metals |
13,42 € | +0,62% | $FMG » |
 |
MSI Motorola Solutions |
246,47 € | +1,05% | $MSI » |
 |
CTAS Cintas |
399,82 € | -0,45% | $CTAS » |
 |
STM STMicroelectronics |
44,62 € | -2,25% | $STM » |
 |
NDA Nordea |
10,82 € | -2,91% | $NDA » |
 |
PH Parker-Hannifin |
315,45 € | +0,00% | $PH » |
 |
KKR KKR & Co |
46,97 € | +0,36% | $KKR » |
 |
8766 Tokio Marine |
19,45 € | -2,54% | $8766 » |
 |
ADYEN Adyen |
1 330,90 € | +1,69% | $ADYEN » |
 |
LVS Las Vegas Sands |
53,01 € | -1,71% | $LVS » |
 |
CMG Chipotle Mexican Grill |
1 459,20 € | -0,03% | $CMG » |
 |
TT-US Trane Technologies |
174,82 € | -0,25% | $TT-US » |
 |
SQ Block |
66,21 € | -0,65% | $SQ » |
 |
WPL-AU Woodside Energy Group |
20,77 € | -0,24% | $WPL-AU » |
 |
JCI Johnson Controls |
57,55 € | -0,07% | $JCI » |
 |
6902 Denso |
51,81 € | -0,47% | $6902 » |
 |
6098 Recruit |
24,35 € | -1,57% | $6098 » |
 |
SIKA Sika |
256,20 € | +0,12% | $SIKA » |
 |
CTVA Corteva |
54,84 € | -1,38% | $CTVA » |
 |
ADM ADM |
71,59 € | +0,42% | $ADM » |
 |
DXCM DexCom |
102,02 € | -0,55% | $DXCM » |
 |
MSCI MSCI |
486,50 € | -0,06% | $MSCI » |
 |
VOLV Volvo |
18,62 € | -2,21% | $VOLV » |
 |
KMB Kimberly-Clark |
114,56 € | -0,35% | $KMB » |
 |
OCBC Oversea-Chinese Banking Corp |
8,47 € | +0,00% | $OCBC » |
 |
AA Anglo American |
31,30 € | -0,32% | $AA » |
 |
ABEV Ambev |
2,44 € | +0,00% | $ABEV » |
 |
TRV-US Travelers |
164,50 € | -0,64% | $TRV-US » |
 |
4519 Chugai Pharmaceutical |
23,14 € | +1,62% | $4519 » |
 |
O Realty Income |
57,90 € | +0,23% | $O » |
 |
PBR Petrobras |
10,35 € | -0,97% | $PBR » |
 |
NUE Nucor |
149,85 € | +0,34% | $NUE » |
 |
3382 Seven & I |
42,46 € | -0,81% | $3382 » |
 |
EXC-US Exelon |
37,77 € | +0,45% | $EXC-US » |
 |
RSG Republic Services |
118,95 € | -0,07% | $RSG » |
 |
CPG Compass Group |
21,70 € | +0,94% | $CPG » |
 |
A-US Agilent |
127,07 € | +0,14% | $A-US » |
 |
TEAM Atlassian |
147,50 € | +0,68% | $TEAM » |
 |
MAERSK A.P. Møller – Mærsk |
2 114,50 € | +0,28% | $MAERSK » |
 |
HES Hess |
120,08 € | -1,14% | $HES » |
 |
STZ-US Constellation Brands |
198,60 € | +0,34% | $STZ-US » |
 |
PRU Prudential |
13,35 € | -1,48% | $PRU » |
 |
LLOY Lloyds |
0,54 € | -3,57% | $LLOY » |
 |
TRP TC Energy |
36,15 € | -0,51% | $TRP » |
 |
TEL-SW TE Connectivity |
116,50 € | -0,87% | $TEL-SW » |
 |
BCE BCE |
40,49 € | +0,57% | $BCE » |
 |
AFL Aflac |
59,47 € | -0,39% | $AFL » |
 |
2899 Zijin Mining |
1,45 € | +0,49% | $2899 » |
 |
AIG American International Group |
49,40 € | -1,36% | $AIG » |
 |
PAYX-US Paychex |
102,17 € | +0,65% | $PAYX-US » |
 |
DSV DSV |
166,00 € | -1,91% | $DSV » |
 |
8411 Mizuho Financial |
14,15 € | -1,41% | $8411 » |
 |
LHX L3Harris |
190,43 € | -0,19% | $LHX » |
 |
TDG TransDigm Group |
671,45 € | +0,12% | $TDG » |
 |
AJG Arthur J. Gallagher |
171,50 € | +0,59% | $AJG » |
 |
BK Bank of New York Mellon |
43,51 € | -1,92% | $BK » |
 |
FIS FIS |
53,36 € | -0,71% | $FIS » |
 |
7741 Hoya |
98,93 € | +0,89% | $7741 » |
 |
NTR-US Nutrien |
70,87 € | +0,97% | $NTR-US » |
 |
LULU Lululemon |
277,95 € | -0,61% | $LULU » |
 |
DOW Dow Inc |
50,44 € | -0,26% | $DOW » |
 |
CARR Carrier Global |
43,04 € | +1,43% | $CARR » |
 |
CM Canadian Imperial Bank of Commerce |
38,85 € | -0,18% | $CM » |
 |
IDXX IDEXX Laboratories |
427,87 € | +0,15% | $IDXX » |
 |
LNG Cheniere Energy |
142,90 € | -0,85% | $LNG » |
 |
KMI Kinder Morgan |
15,70 € | +0,09% | $KMI » |
 |
16 Sun Hung Kai Properties |
12,43 € | +1,62% | $16 » |
 |
HLT Hilton |
131,74 € | -0,17% | $HLT » |
 |
COF Capital One Financial |
90,07 € | -1,92% | $COF » |
 |
WES Wesfarmers |
30,90 € | +0,69% | $WES » |
 |
ODFL Old Dominion Freight Line |
315,07 € | -0,46% | $ODFL » |
 |
SYY Sysco |
68,47 € | +0,26% | $SYY » |
 |
BIIB Biogen |
240,72 € | +0,04% | $BIIB » |
 |
IQV IQVIA |
184,74 € | -0,29% | $IQV » |
 |
2914 Japan Tobacco |
19,42 € | +0,44% | $2914 » |
 |
SPG Simon Property Group |
104,12 € | +0,06% | $SPG » |
 |
2388 BOC Hong Kong |
3,18 € | -0,94% | $2388 » |
 |
3CP Xiaomi |
1,36 € | -0,51% | $3CP » |
 |
HOLN Holcim Group |
57,98 € | -0,75% | $HOLN » |
 |
ENGI ENGIE |
13,93 € | -0,98% | $ENGI » |
 |
6981 Murata Manufacturing |
53,48 € | +3,01% | $6981 » |
 |
CNC-US Centene |
60,95 € | +0,31% | $CNC-US » |
 |
NPN Naspers |
157,25 € | +1,96% | $NPN » |
 |
WMB Williams Companies |
27,06 € | -0,17% | $WMB » |
 |
NESTE Neste |
42,36 € | -2,26% | $NESTE » |
 |
UOB United Overseas Bank |
19,66 € | +0,57% | $UOB » |
 |
MFC-CN Manulife Financial |
17,62 € | -2,67% | $MFC-CN » |
 |
DELTA-R Delta Electronics |
26,20 € | -1,54% | $DELTA-R » |
 |
CVE Cenovus Energy |
17,08 € | -0,61% | $CVE » |
 |
CSU Constellation Software |
1 568,00 € | +1,10% | $CSU » |
 |
APO Apollo Global Management |
58,00 € | +0,88% | $APO » |
 |
YUM Yum Brands |
116,15 € | -0,09% | $YUM » |
 |
DISCA Warner Bros Discovery |
13,43 € | +0,45% | $DISCA » |
 |
XEL Xcel Energy |
59,53 € | +0,73% | $XEL » |
 |
ORSTED Ørsted |
77,46 € | +0,39% | $ORSTED » |
 |
GMEXICOB Grupo México |
4,23 € | +1,59% | $GMEXICOB » |
 |
CMI Cummins |
229,17 € | +0,46% | $CMI » |
 |
6273 SMC Corporation |
489,00 € | -1,25% | $6273 » |
 |
ANPDY Anta Sports |
12,17 € | +1,42% | $ANPDY » |
 |
OTIS Otis Worldwide |
76,97 € | +0,03% | $OTIS » |
 |
GWW W.W. Graigner |
636,30 € | +0,51% | $GWW » |
 |
ON ON Semiconductor |
74,15 € | +0,91% | $ON » |
 |
DVN Devon Energy |
47,99 € | -0,25% | $DVN » |
 |
6954 Fanuc |
163,87 € | +0,00% | $6954 » |
 |
KR Kroger |
44,09 € | -0,31% | $KR » |
 |
WCN Waste Connections |
122,77 € | -0,57% | $WCN » |
 |
WELL Welltower |
63,49 € | -0,59% | $WELL » |
 |
7182 Japan Post Bank |
8,12 € | -1,82% | $7182 » |
 |
VOD Vodafone |
1,09 € | -0,56% | $VOD » |
 |
NEW Newmont |
40,62 € | +2,67% | $NEW » |
 |
6178 Japan Post |
8,21 € | -3,51% | $6178 » |
 |
NWG NatWest |
3,15 € | -1,26% | $NWG » |
 |
MRVL-US Marvell Technology |
36,60 € | -1,13% | $MRVL-US » |
 |
ROK Rockwell Automation |
272,15 € | +1,43% | $ROK » |
 |
ACA Crédit Agricole |
10,55 € | -2,89% | $ACA » |
 |
CPRT Copart |
64,28 € | -0,08% | $CPRT » |
 |
SCMN Swisscom |
592,20 € | +0,78% | $SCMN » |
 |
267 CITIC Limited |
1,03 € | +0,68% | $267 » |
 |
PRUF Prudential Financial |
81,55 € | -1,21% | $PRUF » |
 |
DHI D.R. Horton |
88,98 € | +1,11% | $DHI » |
 |
SGEN Seagen |
193,45 € | +19,18% | $SGEN » |
 |
ED Consolidated Edison |
84,90 € | -0,14% | $ED » |
 |
DD DuPont de Nemours |
66,01 € | -0,12% | $DD » |
 |
CAP Capgemini |
172,92 € | -0,69% | $CAP » |
 |
ALC Alcon AG |
60,55 € | -0,20% | $ALC » |
 |
KNIN Kuehne & Nagel International |
250,80 € | +0,68% | $KNIN » |
 |
MTD Mettler-Toledo |
1 343,25 € | +0,11% | $MTD » |
 |
AMP-US Ameriprise |
284,60 € | +1,14% | $AMP-US » |
 |
1109 China Resources Land |
4,12 € | -0,54% | $1109 » |
 |
PCG PG&E |
14,89 € | +0,63% | $PCG » |
 |
AD Ahold Delhaize |
30,15 € | -0,02% | $AD » |
 |
AME-US AMETEK |
127,06 € | -0,52% | $AME-US » |
 |
TLS Telstra |
2,54 € | +1,27% | $TLS » |
 |
BMRI Bank Mandiri |
0,62 € | +0,00% | $BMRI » |
 |
HAL Halliburton |
32,09 € | -0,70% | $HAL » |
 |
CABK CaixaBank |
3,78 € | -3,10% | $CABK » |
 |
ALL-US Allstate |
110,50 € | +0,00% | $ALL-US » |
 |
BNTX BioNTech |
118,90 € | -0,54% | $BNTX » |
 |
ILMN Illumina Inc |
193,51 € | +5,52% | $ILMN » |
 |
VICI VICI Properties |
30,20 € | +1,20% | $VICI » |
 |
ABC AmerisourceBergen |
140,74 € | +1,24% | $ABC » |
 |
EA Electronic Arts |
103,04 € | +0,47% | $EA » |
 |
CTSH Cognizant |
56,94 € | +1,97% | $CTSH » |
 |
G Assicurazioni Generali |
17,73 € | -3,42% | $G » |
 |
RMD Resmed |
192,98 € | -2,73% | $RMD » |
 |
APTV Aptiv |
103,39 € | -1,17% | $APTV » |
 |
BARC Barclays |
1,73 € | -3,61% | $BARC » |
 |
6690 Haier Smart Home |
3,10 € | +3,87% | $6690 » |
 |
EXPN Experian |
30,30 € | -1,31% | $EXPN » |
 |
DIM Sartorius Stedim Biotech |
303,25 € | +0,03% | $DIM » |
 |
SGO Saint-Gobain |
53,93 € | -2,14% | $SGO » |
 |
2359 WuXi AppTec |
9,34 € | -2,27% | $2359 » |
 |
URI United Rentals |
401,95 € | -0,12% | $URI » |
 |
DLR Digital Realty Trust |
95,76 € | +0,09% | $DLR » |
 |
FAST-US Fastenal |
48,23 € | -2,03% | $FAST-US » |
 |
FLTR Flutter Entertainment |
154,77 € | -1,49% | $FLTR » |
 |
PPG PPG Industries |
118,00 € | +0,85% | $PPG » |
 |
BF Brown-Forman |
57,90 € | -0,29% | $BF » |
 |
WOW Woolworths Group |
23,10 € | +1,77% | $WOW » |
 |
AHT-LN Ashtead |
60,75 € | +0,81% | $AHT-LN » |
 |
BKR Baker Hughes Company |
27,05 € | -0,53% | $BKR » |
 |
6594 Nidec |
47,36 € | -0,53% | $6594 » |
 |
WKL Wolters Kluwer |
111,30 € | +0,72% | $WKL » |
 |
IMO Imperial Oil Limited |
46,36 € | -0,78% | $IMO » |
 |
HEN3 Henkel |
66,95 € | -1,07% | $HEN3 » |
 |
VER Verbund |
80,47 € | +2,42% | $VER » |
 |
VWS Vestas |
26,68 € | -1,68% | $VWS » |
 |
LYB LyondellBasell Industries |
82,97 € | +0,27% | $LYB » |
 |
HEXA Hexagon |
9,89 € | -2,10% | $HEXA » |
 |
KBC KBC Group |
62,30 € | -3,40% | $KBC » |
 |
ST Singapore Telecommunications |
1,62 € | +1,96% | $ST » |
 |
SRT3 Sartorius |
401,70 € | +1,60% | $SRT3 » |
 |
AMDS Amadeus IT Group |
59,16 € | -1,24% | $AMDS » |
 |
OKE ONEOK |
60,14 € | +0,12% | $OKE » |
 |
WBA Walgreens Boots Alliance |
31,22 € | -1,74% | $WBA » |
 |
ENPH Enphase Energy |
198,07 € | -0,23% | $ENPH » |
 |
TCL Transurban |
8,82 € | +0,66% | $TCL » |
 |
DNB DNB Bank |
16,80 € | -2,01% | $DNB » |
 |
BBDC4 Banco Bradesco (Preferred Shares) |
2,47 € | -1,65% | $BBDC4 » |
 |
EOAN E.ON |
10,23 € | +0,20% | $EOAN » |
 |
CRWD CrowdStrike |
112,55 € | -1,36% | $CRWD » |
 |
LEN Lennar |
91,21 € | -0,13% | $LEN » |
 |
ADS Adidas |
146,82 € | -0,52% | $ADS » |
 |
PEG-US Public Service Enterprise |
52,75 € | +0,00% | $PEG-US » |
 |
ABX-CN Barrick Gold |
15,33 € | +1,53% | $ABX-CN » |
 |
VRSK Verisk Analytics |
170,46 € | +0,37% | $VRSK » |
 |
AOT-R Airports of Thailand |
1,83 € | +0,00% | $AOT-R » |
 |
2269 Wuxi Biologics |
5,96 € | -2,81% | $2269 » |
 |
STT State Street |
72,90 € | -2,89% | $STT » |
 |
WEC-US WEC Energy |
81,99 € | +0,36% | $WEC-US » |
 |
RWE RWE |
38,40 € | +0,37% | $RWE » |
 |
KEYS-US Keysight |
145,71 € | +0,95% | $KEYS-US » |
 |
GLW Corning |
31,29 € | +0,97% | $GLW » |
 |
UN01 Uniper |
3,30 € | +7,49% | $UN01 » |
 |
DFS Discover |
95,62 € | +0,07% | $DFS » |
 |
SLF Sun Life |
43,50 € | +0,46% | $SLF » |
 |
ULTA Ulta Beauty |
488,05 € | +0,37% | $ULTA » |
 |
GIVN Givaudan |
2 857,00 € | +3,30% | $GIVN » |
 |
DTG Daimler Truck |
30,41 € | -1,84% | $DTG » |
 |
BRDCY Bridgestone |
37,08 € | +0,16% | $BRDCY » |
 |
6030 CITIC Securities |
1,93 € | +2,69% | $6030 » |
 |
HPQ HP |
25,84 € | +0,37% | $HPQ » |
 |
1024 Kuaishou Technology |
6,25 € | +4,45% | $1024 » |
 |
L-CT Loblaw Companies |
78,00 € | +0,65% | $L-CT » |
 |
FJTSY Fujitsu |
126,95 € | -0,64% | $FJTSY » |
 |
688 China Overseas Land & Investment |
2,29 € | +1,64% | $688 » |
 |
CSGP CoStar |
62,79 € | -0,03% | $CSGP » |
 |
ALB Albemarle |
211,52 € | +0,74% | $ALB » |
 |
NTGY Naturgy Energy |
25,95 € | +0,90% | $NTGY » |
 |
NOKIA Nokia |
4,39 € | -0,53% | $NOKIA » |
 |
GPN Global Payments |
94,63 € | +0,70% | $GPN » |
 |
ASSA Assa Abloy |
21,98 € | -1,13% | $ASSA » |
 |
TTD Trade Desk |
50,42 € | +0,32% | $TTD » |
 |
NDAQ Nasdaq |
49,36 € | -2,37% | $NDAQ » |
 |
CLNX Cellnex |
34,77 € | +0,61% | $CLNX » |
 |
TLKM Telkom Indonesia |
0,23 € | -5,17% | $TLKM » |
 |
SBAC SBA Communications |
224,92 € | -0,20% | $SBAC » |
 |
4503 Astellas Pharma |
13,24 € | -0,08% | $4503 » |
 |
ANSS Ansys |
280,15 € | +0,99% | $ANSS » |
 |
ZBH Zimmer Biomet |
115,84 € | +0,30% | $ZBH » |
 |
CDW CDW |
178,33 € | +0,03% | $CDW » |
 |
STAN Standard Chartered |
8,00 € | -3,61% | $STAN » |
 |
GFNORTEO Banorte |
7,72 € | -7,36% | $GFNORTEO » |
 |
CEG Constellation Energy |
73,25 € | +0,69% | $CEG » |
 |
ES-US Eversource Energy |
68,75 € | +0,73% | $ES-US » |
 |
KNEBV KONE |
46,03 € | -0,43% | $KNEBV » |
 |
2601 China Pacific Insurance |
2,58 € | +4,17% | $2601 » |
 |
LISN Lindt & Sprüngli |
10 200,00 € | +0,40% | $LISN » |
 |
EIX Edison International |
62,01 € | +0,08% | $EIX » |
 |
TSCO-US Tractor Supply Company |
215,20 € | +0,87% | $TSCO-US » |
 |
HZNP Horizon Therapeutics |
103,03 € | +0,21% | $HZNP » |
 |
PTT-R PTT Public Co. |
0,81 € | +0,00% | $PTT-R » |
 |
IT Gartner |
297,47 € | +1,18% | $IT » |
 |
FNV Franco-Nevada Corporation |
124,92 € | +2,90% | $FNV » |
 |
WLTW Willis Towers Watson |
217,00 € | +0,00% | $WLTW » |
 |
YUMC Yum China |
55,43 € | +1,39% | $YUMC » |
 |
EVO Evolution |
106,55 € | -1,58% | $EVO » |
 |
AWK American Water Works |
124,62 € | -1,32% | $AWK » |
 |
6503 Mitsubishi Electric |
10,86 € | -0,05% | $6503 » |
 |
FANG Diamondback Energy |
126,20 € | -0,76% | $FANG » |
 |
EQT EQT Partners |
18,51 € | -4,40% | $EQT » |
 |
SCHP Schindler Holding |
212,80 € | +0,09% | $SCHP » |
 |
AENA Aena |
150,37 € | -1,51% | $AENA » |
 |
6723 Renesas Electronics |
12,74 € | +0,12% | $6723 » |
 |
NA National Bank of Canada |
67,00 € | -2,96% | $NA » |
 |
CBRE CBRE Group |
73,75 € | +1,37% | $CBRE » |
 |
SEB SEB Group |
10,44 € | -2,69% | $SEB » |
 |
ALGN Align Technology |
295,42 € | +0,75% | $ALGN » |
 |
LR Legrand |
85,10 € | +0,28% | $LR » |
 |
SANDV Sandvik |
17,88 € | -0,72% | $SANDV » |
 |
GWO Great-West Lifeco |
24,30 € | +0,83% | $GWO » |
 |
IFC-CN Intact Financial |
129,50 € | +0,78% | $IFC-CN » |
 |
CEZ ČEZ |
41,83 € | +0,29% | $CEZ » |
 |
TROW T. Rowe Price |
97,63 € | -1,74% | $TROW » |
 |
DAL Delta Air Lines |
34,99 € | +0,55% | $DAL » |
 |
COLO Coloplast |
107,00 € | +0,95% | $COLO » |
 |
MT ArcelorMittal |
27,54 € | -1,41% | $MT » |
 |
291 China Resources Beer |
7,20 € | +1,47% | $291 » |
 |
EFX Equifax |
180,99 € | -0,09% | $EFX » |
 |
8002 Marubeni |
12,83 € | -0,51% | $8002 » |
 |
TSCO Tesco |
2,92 € | +0,00% | $TSCO » |
 |
CPNG Coupang |
12,73 € | +1,20% | $CPNG » |
 |
GMG Goodman |
11,81 € | -0,34% | $GMG » |
 |
SAMPO Sampo |
42,31 € | -1,33% | $SAMPO » |
 |
SPOT Spotify |
114,65 € | -1,17% | $SPOT » |
 |
6301 Komatsu |
23,10 € | +1,01% | $6301 » |
 |
WST West Pharmaceutical Services |
294,82 € | -0,27% | $WST » |
 |
PGHN Partners Group |
806,90 € | -2,50% | $PGHN » |
 |
AVB AvalonBay |
154,98 € | +0,44% | $AVB » |
 |
1 CK Hutchison |
5,80 € | +2,31% | $1 » |
 |
GPC Genuine Parts |
152,66 € | -0,01% | $GPC » |
 |
FTV Fortive |
60,44 € | -0,30% | $FTV » |
 |
HEI-US HEICO |
156,50 € | +0,64% | $HEI-US » |
 |
998 China CITIC Bank |
0,43 € | +0,00% | $998 » |
 |
GMAB Genmab |
330,45 € | -1,19% | $GMAB » |
 |
EBAY eBay |
39,46 € | -0,56% | $EBAY » |
 |
ALNY Alnylam Pharmaceuticals |
171,04 € | -0,26% | $ALNY » |
 |
RCIB Rogers Communications |
41,90 € | +0,48% | $RCIB » |
 |
9022 Central Japan Railway |
108,47 € | +1,08% | $9022 » |
 |
IR Ingersoll Rand |
52,41 € | +0,56% | $IR » |
 |
MPWR Monolithic Power Systems |
452,27 € | +0,97% | $MPWR » |
 |
7733 Olympus |
16,59 € | +1,65% | $7733 » |
 |
1113 CK Asset Holdings |
5,87 € | +1,24% | $1113 » |
 |
PWR-US Quanta Services |
146,84 € | -0,55% | $PWR-US » |
 |
IMB Imperial Brands |
22,13 € | -0,72% | $IMB » |
 |
VMC Vulcan Materials |
158,50 € | -0,19% | $VMC » |
 |
ITUB Itaú Unibanco |
4,28 € | -0,47% | $ITUB » |
 |
8053 Sumitomo Corporation |
16,62 € | +0,79% | $8053 » |
 |
MTB M&T Bank |
119,50 € | -4,72% | $MTB » |
 |
8113 Unicharm |
35,50 € | +1,17% | $8113 » |
 |
HNR1 Hannover Rück |
169,10 € | -2,03% | $HNR1 » |
 |
FSLR First Solar |
195,17 € | +0,00% | $FSLR » |
 |
CAJ Canon |
20,50 € | +0,00% | $CAJ » |
 |
EQR Equity Residential |
54,75 € | -1,80% | $EQR » |
 |
HIG The Hartford |
65,75 € | +0,00% | $HIG » |
 |
WY Weyerhaeuser |
27,93 € | -1,30% | $WY » |
 |
ML Michelin |
27,90 € | -2,80% | $ML » |
 |
6618 JD Health International |
6,60 € | +2,99% | $6618 » |
 |
ARE Alexandria Real Estate |
118,50 € | -0,84% | $ARE » |
 |
K Kellogg's |
59,79 € | +0,03% | $K » |
 |
FE FirstEnergy |
35,85 € | +0,86% | $FE » |
 |
SSE SSE |
19,50 € | +2,11% | $SSE » |
 |
IFF Intl Flavours & Fragrances |
79,44 € | +0,60% | $IFF » |
 |
ETR Entergy |
94,50 € | -1,05% | $ETR » |
 |
GLE Société Générale |
24,02 € | -4,93% | $GLE » |
 |
DTE-US DTE Energy |
97,84 € | +0,03% | $DTE-US » |
 |
STMN Straumann |
126,04 € | -0,06% | $STMN » |
 |
MLM-US Martin Marietta Materials |
319,27 € | -1,14% | $MLM-US » |
 |
HRL Hormel Foods |
36,85 € | +1,49% | $HRL » |
 |
GIB-A CGI Inc. |
84,33 € | +0,86% | $GIB-A » |
 |
2331 Li Ning Company |
7,62 € | +0,83% | $2331 » |
 |
NU-US Nu Holdings |
4,06 € | -3,37% | $NU-US » |
 |
ELE Endesa |
18,69 € | -0,32% | $ELE » |
 |
AEE Ameren |
76,00 € | +0,67% | $AEE » |
 |
FITB Fifth Third Bancorp |
27,40 € | -2,80% | $FITB » |
 |
5401 Nippon Steel |
22,30 € | +5,05% | $5401 » |
 |
8591 ORIX |
16,30 € | -1,23% | $8591 » |
 |
UMC United Microelectronics |
7,82 € | +0,52% | $UMC » |
 |
8750 Dai-ichi Life Holdings |
18,40 € | -3,21% | $8750 » |
 |
RPS Repsol |
14,53 € | -0,78% | $RPS » |
 |
PCRFY Panasonic |
8,29 € | -1,85% | $PCRFY » |
 |
STLD Steel Dynamics |
112,80 € | -0,39% | $STLD » |
 |
DDOG Datadog |
61,84 € | +0,75% | $DDOG » |
 |
4612 Nippon Paint |
8,32 € | -0,62% | $4612 » |
 |
SWEDA Swedbank |
16,80 € | -2,44% | $SWEDA » |
 |
CNHI CNH Industrial |
14,17 € | -1,12% | $CNHI » |
 |
AEM Agnico Eagle Mines |
43,29 € | +1,24% | $AEM » |
 |
4689 Z Holdings |
2,58 € | +0,55% | $4689 » |
 |
2328 PICC Property & Casualty |
0,88 € | +1,75% | $2328 » |
 |
FSR FirstRand |
3,33 € | -2,98% | $FSR » |
 |
BIMBOA Grupo Bimbo |
4,26 € | -4,57% | $BIMBOA » |
 |
CHD Church & Dwight |
78,31 € | -1,98% | $CHD » |
 |
PODD Insulet |
278,62 € | +1,06% | $PODD » |
 |
RJF Raymond James Financial |
88,25 € | +0,00% | $RJF » |
 |
9020 East Japan Railway |
51,46 € | +1,12% | $9020 » |
 |
EXR Extra Space Storage |
143,76 € | +0,42% | $EXR » |
 |
EDPR EDP Renovaveis |
19,92 € | +0,73% | $EDPR » |
 |
DOV-US Dover Corporation |
136,62 € | +0,57% | $DOV-US » |
 |
HM H&M |
11,61 € | +1,13% | $HM » |
 |
TSN Tyson Foods |
53,39 € | -0,78% | $TSN » |
 |
VRSN VeriSign |
180,93 € | +0,72% | $VRSN » |
 |
6201 Toyota Industries |
58,50 € | -2,54% | $6201 » |
 |
4543 Terumo |
24,90 € | +0,00% | $4543 » |
 |
FER Ferrovial |
26,30 € | +0,15% | $FER » |
 |
VIE Veolia Environnement |
26,88 € | -0,41% | $VIE » |
 |
EDP EDP |
4,68 € | -0,93% | $EDP » |
 |
669 Techtronic Industries |
10,04 € | -0,42% | $669 » |
 |
PUB Publicis Groupe |
72,17 € | -1,66% | $PUB » |
 |
ZM Zoom Video |
63,10 € | +0,53% | $ZM » |
 |
CARL Carlsberg |
134,72 € | -0,71% | $CARL » |
 |
LH Laboratory Corporation of America |
208,40 € | -0,07% | $LH » |
 |
3659 Nexon |
21,40 € | +0,95% | $3659 » |
 |
LUV Southwest Airlines |
30,83 € | +1,20% | $LUV » |
 |
CAH Cardinal Health |
66,67 € | +0,29% | $CAH » |
 |
PPL PPL Corporation |
24,63 € | +0,27% | $PPL » |
 |
TDY Teledyne Technologies |
386,55 € | +0,68% | $TDY » |
 |
HBAN Huntington Bancshares |
12,00 € | -0,81% | $HBAN » |
 |
SLHN Swiss Life |
576,80 € | -1,23% | $SLHN » |
 |
BAX-US Baxter |
35,81 € | +0,17% | $BAX-US » |
 |
HOLX Hologic |
73,26 € | +0,83% | $HOLX » |
 |
4901 Fujifilm |
44,79 € | -0,18% | $4901 » |
 |
SHBA Svenska Handelsbanken |
8,86 € | -2,43% | $SHBA » |
 |
EXO Exor |
75,37 € | +0,10% | $EXO » |
 |
ABF Associated British Foods |
22,50 € | -0,88% | $ABF » |
 |
RFC Regions Financial |
18,60 € | -2,12% | $RFC » |
 |
MKC-US McCormick & Company |
66,67 € | +0,58% | $MKC-US » |
 |
914 Anhui Conch Cement |
3,43 € | +1,89% | $914 » |
 |
UPM UPM-Kymmene |
32,83 € | -1,68% | $UPM » |
 |
CTRA Coterra Energy |
22,91 € | -3,24% | $CTRA » |
 |
TECKB Teck Resources |
34,67 € | +0,82% | $TECKB » |
 |
DANSKE Danske Bank |
19,58 € | -5,68% | $DANSKE » |
 |
QSR Restaurant Brands International |
56,76 € | -0,07% | $QSR » |
 |
PFG Principal |
71,50 € | +0,00% | $PFG » |
 |
FTS-CN Fortis |
36,22 € | +1,05% | $FTS-CN » |
 |
PAH3 PAH SE |
55,51 € | -2,43% | $PAH3 » |
 |
LGEN Legal & General |
2,79 € | -2,78% | $LGEN » |
 |
CLX-US Clorox |
140,61 € | +0,36% | $CLX-US » |
 |
INVH Invitation Homes |
28,30 € | +0,71% | $INVH » |
 |
WPM Wheaton Precious Metals |
38,71 € | -0,81% | $WPM » |
 |
EPIB Epiroc |
14,00 € | -2,32% | $EPIB » |
 |
LI-US Li Auto |
20,55 € | +2,76% | $LI-US » |
 |
8801 Mitsui Fudosan |
17,85 € | -1,68% | $8801 » |
 |
HPE Hewlett Packard |
13,41 € | -0,67% | $HPE » |
 |
JBHT J.B. Hunt |
165,74 € | -0,16% | $JBHT » |
 |
9613 NTT Data |
12,10 € | -1,65% | $9613 » |
 |
PKX POSCO Holdings |
57,75 € | +1,80% | $PKX » |
 |
6971 Kyocera |
47,63 € | +0,32% | $6971 » |
 |
8725 MS&AD Insurance Group |
30,30 € | -3,25% | $8725 » |
 |
FOXA Fox Corporation |
31,36 € | +1,01% | $FOXA » |
 |
ERIC Ericsson |
5,14 € | +0,16% | $ERIC » |
 |
HUBS HubSpot |
353,42 € | +1,26% | $HUBS » |
 |
ANTO Antofagasta |
16,97 € | +0,58% | $ANTO » |
 |
4911 Shiseido |
42,82 € | +0,36% | $4911 » |
 |
III 3i Group |
17,50 € | +0,00% | $III » |
 |
WIL Wilmar |
2,76 € | +2,28% | $WIL » |
 |
PPL-CT Pembina Pipeline |
30,61 € | -0,28% | $PPL-CT » |
 |
GRMN Garmin |
88,75 € | +0,00% | $GRMN » |
 |
6326 Kubota |
14,39 € | +1,85% | $6326 » |
 |
WAT Waters Corporation |
285,47 € | +0,46% | $WAT » |
 |
GEBN Geberit |
503,10 € | +1,23% | $GEBN » |
 |
WAB-US Westinghouse Air Brake Technologies |
93,11 € | -0,24% | $WAB-US » |
 |
ESSITYB Essity |
24,43 € | +1,54% | $ESSITYB » |
 |
2 CLP Holdings |
6,67 € | +0,76% | $2 » |
 |
VTR Ventas |
41,81 € | +0,36% | $VTR » |
 |
RY4C Ryanair |
14,71 € | +0,07% | $RY4C » |
 |
2802 Ajinomoto |
31,50 € | +1,30% | $2802 » |
 |
2502 Asahi |
32,65 € | -1,22% | $2502 » |
 |
DRI Darden Restaurants |
134,79 € | +0,10% | $DRI » |
 |
SWKS Skyworks Solutions |
105,32 € | +0,96% | $SWKS » |
 |
POW-US Power Corporation of Canada |
24,70 € | +0,82% | $POW-US » |
 |
XYL Xylem |
92,33 € | +0,36% | $XYL » |
 |
STE Steris |
166,17 € | +0,06% | $STE » |
 |
OMC-US Omnicom |
82,34 € | +0,22% | $OMC-US » |
 |
ADVANC-R Advanced Info Service |
5,47 € | -1,85% | $ADVANC-R » |
 |
CINF Cincinnati Financial |
105,47 € | +0,38% | $CINF » |
 |
NTRS Northern Trust |
78,75 € | +0,63% | $NTRS » |
 |
PRP Prada |
6,71 € | +6,54% | $PRP » |
 |
FICO Fair Isaac |
652,50 € | +0,78% | $FICO » |
 |
1929 Chow Tai Fook Jewellery |
1,68 € | +2,48% | $1929 » |
 |
NET Cloudflare |
49,96 € | -1,22% | $NET » |
 |
BT BT Group |
1,63 € | -2,39% | $BT » |
 |
SZKMY Suzuki Motor |
33,28 € | +0,00% | $SZKMY » |
 |
CNP CenterPoint Energy |
25,60 € | +0,00% | $CNP » |
 |
4452 Kao |
35,32 € | +0,99% | $4452 » |
 |
1919 COSCO Shipping |
1,01 € | -2,43% | $1919 » |
 |
MAA Mid-American Apartment Communities |
139,50 € | +0,00% | $MAA » |
 |
SEDG SolarEdge |
287,42 € | +0,74% | $SEDG » |
 |
KRZ Kerry Group |
89,19 € | -3,10% | $KRZ » |
 |
ROL Rollins |
32,60 € | +0,62% | $ROL » |
 |
RCL Royal Caribbean |
62,49 € | +0,31% | $RCL » |
 |
12 Henderson Land Development |
3,28 € | -1,23% | $12 » |
 |
VNA Vonovia |
19,93 € | -2,62% | $VNA » |
 |
CMS CMS Energy |
54,25 € | +0,00% | $CMS » |
 |
HWM Howmet Aerospace |
38,30 € | -1,04% | $HWM » |
 |
CAG Conagra |
32,89 € | +0,38% | $CAG » |
 |
BMRN BioMarin Pharmaceuticals |
85,43 € | +1,20% | $BMRN » |
 |
3 Hong Kong & China Gas |
0,84 € | -0,61% | $3 » |
 |
SUI Sun Communities |
126,00 € | -0,79% | $SUI » |
 |
CFG Citizens Financial Group |
31,80 € | -3,16% | $CFG » |
 |
WN George Weston |
111,50 € | +0,00% | $WN » |
 |
MKL Markel |
1 182,50 € | +1,16% | $MKL » |
 |
2319 China Mengniu Dairy |
4,01 € | +1,05% | $2319 » |
 |
DIDI DiDi |
3,66 € | -0,56% | $DIDI » |
 |
UAL United Airlines |
47,79 € | -0,37% | $UAL » |
 |
IEX IDEX |
209,00 € | +0,97% | $IEX » |
 |
MOS The Mosaic Company |
46,01 € | +0,70% | $MOS » |
 |
PTTEP-R PTT Exploration & Production |
3,97 € | -0,52% | $PTTEP-R » |
 |
WRB W. R. Berkley |
58,75 € | +0,00% | $WRB » |
 |
EXPD Expeditors International of Washington |
100,56 € | +0,38% | $EXPD » |
 |
BLL Ball Corporation |
49,22 € | +0,21% | $BLL » |
 |
WPC W. P. Carey |
73,48 € | +1,10% | $WPC » |
 |
SGSN SGS |
2 105,50 € | +1,10% | $SGSN » |
 |
1997 Wharf Real Estate |
5,17 € | +2,82% | $1997 » |
 |
SNAP Snap |
9,72 € | -0,76% | $SNAP » |
 |
EPAM EPAM Systems |
266,40 € | +0,11% | $EPAM » |
 |
NVR NVR |
4 910,00 € | +0,00% | $NVR » |
 |
DOL Dollarama |
52,50 € | -0,95% | $DOL » |
 |
960 Longfor Group |
2,51 € | -3,15% | $960 » |
 |
4578 Otsuka |
28,00 € | +0,73% | $4578 » |
 |
MGM MGM Resorts |
39,97 € | -2,52% | $MGM » |
 |
8802 Mitsubishi Estate Company |
11,35 € | -2,63% | $8802 » |
 |
8267 AEON |
18,15 € | +2,30% | $8267 » |
 |
ASM ASM International |
303,75 € | -0,70% | $ASM » |
 |
BR Broadridge Financial Solutions |
127,50 € | -2,34% | $BR » |
 |
UCB UCB |
79,60 € | +0,43% | $UCB » |
 |
INCY Incyte |
67,45 € | +0,45% | $INCY » |
 |
COO Cooper Companies |
304,20 € | +0,53% | $COO » |
 |
6818 China Everbright Bank |
0,28 € | +1,47% | $6818 » |
 |
BOLL Bolloré |
5,08 € | -0,20% | $BOLL » |
 |
FWONK Liberty Media Formula One |
63,75 € | +0,00% | $FWONK » |
 |
SRG Snam |
4,61 € | +1,79% | $SRG » |
 |
PAYC Paycom Software |
256,85 € | +0,14% | $PAYC » |
 |
SOON Sonova |
248,15 € | +2,10% | $SOON » |
 |
CPB Campbell Soup |
49,19 € | -0,49% | $CPB » |
 |
TER Teradyne |
95,86 € | +0,83% | $TER » |
 |
ALL-ZC Aristocrat Leisure |
22,10 € | -1,80% | $ALL-ZC » |
 |
SBK Standard Bank Group |
8,72 € | +2,27% | $SBK » |
 |
SJM J.M. Smucker |
138,47 € | +0,11% | $SJM » |
 |
ASII Astra International |
0,36 € | +0,59% | $ASII » |
 |
4523 Eisai |
51,43 € | +0,24% | $4523 » |
 |
6857 Advantest |
78,89 € | +2,35% | $6857 » |
 |
STO-AU Santos |
4,49 € | +1,33% | $STO-AU » |
 |
1972 Swire Properties |
2,50 € | +0,82% | $1972 » |
 |
1925 Daiwa House Industry |
22,20 € | +0,00% | $1925 » |
 |
2688 ENN Energy Holdings |
13,15 € | +1,78% | $2688 » |
 |
BRO Brown & Brown |
51,25 € | +0,00% | $BRO » |
 |
ZTO ZTO Express |
24,10 € | +0,00% | $ZTO » |
 |
AES AES Corporation |
21,92 € | +1,25% | $AES » |
 |
LYV Live Nation Entertainment |
62,40 € | -0,40% | $LYV » |
 |
PLTR Palantir |
6,92 € | -0,86% | $PLTR » |
 |
2313 Shenzhou International Group |
9,30 € | -3,85% | $2313 » |
 |
AV-L Aviva |
4,96 € | -0,80% | $AV-L » |
 |
COL Coles Group |
10,90 € | +0,00% | $COL » |
 |
CF CF Industries |
73,21 € | -0,52% | $CF » |
 |
ATO-US Atmos Energy |
102,28 € | +0,43% | $ATO-US » |
 |
H Hydro One |
24,10 € | +1,68% | $H » |
 |
WMG Warner Music Group |
28,20 € | +1,96% | $WMG » |
 |
FFH Fairfax Financial |
613,50 € | +1,07% | $FFH » |
 |
AXON Axon |
198,44 € | -0,54% | $AXON » |
 |
MRO Marathon Oil |
22,34 € | -0,65% | $MRO » |
 |
PKI Perkinelmer |
112,63 € | -0,11% | $PKI » |
 |
TRN Terna |
7,18 € | +3,44% | $TRN » |
 |
ZS Zscaler |
99,92 € | +1,10% | $ZS » |
 |
MOH Molina Healthcare |
246,00 € | +0,83% | $MOH » |
 |
FRC-US First Republic Bank |
26,50 € | -60,78% | $FRC-US » |
 |
FMC FMC Corporation |
112,91 € | +0,12% | $FMC » |
 |
EXPE Expedia |
93,21 € | +0,87% | $EXPE » |
 |
FDS FactSet |
370,40 € | +0,30% | $FDS » |
 |
ABN ABN AMRO Bank |
15,21 € | -2,78% | $ABN » |
 |
NSANY Nissan Motor |
3,47 € | -2,13% | $NSANY » |
 |
MG Magna |
49,43 € | +0,92% | $MG » |
 |
IRM Iron Mountain |
48,10 € | +0,26% | $IRM » |
 |
HTHT H World Group |
46,60 € | +3,14% | $HTHT » |
 |
DGX-US Quest Diagnostics |
125,82 € | +0,38% | $DGX-US » |
 |
ENR Siemens Energy |
19,08 € | -1,60% | $ENR » |
 |
1766 CRRC |
0,49 € | +2,52% | $1766 » |
 |
8630 Sompo Holdings |
39,70 € | -2,00% | $8630 » |
 |
ZBRA Zebra Technologies |
269,00 € | -0,22% | $ZBRA » |
 |
RR Rolls Royce |
1,67 € | +1,45% | $RR » |
 |
KEY Keycorp |
13,74 € | -6,00% | $KEY » |
 |
RPRX Royalty Pharma |
31,02 € | -0,10% | $RPRX » |
 |
1988 China Minsheng Banking Corp |
0,31 € | +0,00% | $1988 » |
 |
LKQ LKQ |
51,00 € | +0,00% | $LKQ » |
 |
8015 Toyota Tsuho |
39,00 € | +0,53% | $8015 » |
 |
RS Reliance Steel & Aluminum Co. |
231,00 € | -0,86% | $RS » |
 |
NHY Norsk Hydro |
6,59 € | -1,37% | $NHY » |
 |
QBE QBE Insurance |
9,02 € | -2,19% | $QBE » |
 |
PHIA Koninklijke Philips |
15,28 € | -1,02% | $PHIA » |
 |
LCID Lucid Group |
7,39 € | -0,30% | $LCID » |
 |
FLT Fleetcor |
183,50 € | +0,00% | $FLT » |
 |
AMS-SJ Anglo American Platinum |
51,50 € | +3,56% | $AMS-SJ » |
 |
SIRI Sirius XM |
3,48 € | +1,47% | $SIRI » |
 |
8309 Sumitomo Mitsui Trust |
35,20 € | -1,71% | $8309 » |
 |
AVTR Avantor |
19,90 € | -0,13% | $AVTR » |
 |
KSPI Kaspi.kz |
70,00 € | +0,00% | $KSPI » |
 |
7309 Shimano |
150,35 € | +1,70% | $7309 » |
 |
TXT Textron |
64,69 € | +0,97% | $TXT » |
 |
BIO Bio-Rad Laboratories |
448,15 € | -0,47% | $BIO » |
 |
TOU Tourmaline Oil |
38,83 € | -0,05% | $TOU » |
 |
TW Tradeweb Markets |
64,11 € | +1,04% | $TW » |
 |
1171 Yankuang Energy |
2,75 € | +1,16% | $1171 » |
 |
390 China Railway |
0,58 € | +9,70% | $390 » |
 |
SYF Synchrony |
29,79 € | -0,13% | $SYF » |
 |
SJR-B Shaw Communications |
26,51 € | +0,98% | $SJR-B » |
 |
1339 People's Insurance Co. |
0,30 € | +2,78% | $1339 » |
 |
LW Lamb Weston |
91,15 € | +0,10% | $LW » |
 |
TEP Teleperformance |
223,85 € | -0,49% | $TEP » |
 |
JDEP JDE Peets |
26,85 € | -0,67% | $JDEP » |
 |
BG-BM Bunge |
86,67 € | -0,08% | $BG-BM » |
 |
RE Everest Re |
341,00 € | +0,60% | $RE » |
 |
PTC PTC |
110,89 € | -0,11% | $PTC » |
 |
SSNC SS&C Technologies |
51,75 € | +0,00% | $SSNC » |
 |
SY1 Symrise |
93,24 € | +0,30% | $SY1 » |
 |
NCM Newcrest Mining |
14,88 € | +1,75% | $NCM » |
 |
AVY Avery Dennison |
160,00 € | +0,44% | $AVY » |
 |
FORTUM Fortum |
14,45 € | +0,45% | $FORTUM » |
 |
MTN-SJ MTN Group |
6,55 € | -7,80% | $MTN-SJ » |
 |
BAER Julius Bär |
58,06 € | -3,42% | $BAER » |
 |
AER AerCap |
52,25 € | +0,00% | $AER » |
 |
KPN Royal KPN |
3,20 € | +0,63% | $KPN » |
 |
GFINBURO Inbursa |
2,00 € | -4,41% | $GFINBURO » |
 |
7832 Bandai Namco |
58,59 € | +0,66% | $7832 » |
 |
4507 Shionogi & Co |
42,30 € | -0,48% | $4507 » |
 |
NTAP NetApp |
58,55 € | +1,34% | $NTAP » |
 |
PST Poste Italiane |
9,60 € | -3,25% | $PST » |
 |
1038 CK Infrastructure Holdings |
5,10 € | +0,40% | $1038 » |
 |
ESS-US Essex Property Trust |
197,50 € | +0,51% | $ESS-US » |
 |
763 ZTE Corporation |
2,89 € | +7,31% | $763 » |
 |
BEN Franklin Resources |
25,80 € | +1,68% | $BEN » |
 |
POOL-US Pool Corporation |
327,10 € | +0,37% | $POOL-US » |
 |
MDB MongoDB |
183,52 € | +0,68% | $MDB » |
 |
1928-JP Sekisui House |
19,00 € | +3,89% | $1928-JP » |
 |
TRYG Tryg |
19,86 € | -0,83% | $TRYG » |
 |
WTC-AU Wisetech Global |
38,67 € | -0,75% | $WTC-AU » |
 |
L Loew's |
53,75 € | +0,94% | $L » |
 |
168 Tsingtao Brewery |
9,73 € | +4,00% | $168 » |
 |
FM First Quantum Minerals |
18,36 € | +0,53% | $FM » |
 |
LHA Deutsche Lufthansa |
10,09 € | -4,25% | $LHA » |
 |
6762 TDK |
32,97 € | -0,06% | $6762 » |
 |
TOSBF Toshiba |
29,12 € | +0,38% | $TOSBF » |
 |
S32 South32 |
2,65 € | -3,04% | $S32 » |
 |
ALFA Alfa Laval |
29,90 € | -0,23% | $ALFA » |
 |
ETSY Etsy |
98,91 € | -0,70% | $ETSY » |
 |
753 Air China |
0,87 € | +2,87% | $753 » |
 |
NZYMB Novozymes |
44,44 € | +0,34% | $NZYMB » |
 |
UDR UDR |
37,30 € | +1,08% | $UDR » |
 |
4307 Nomura Research Institute |
21,40 € | +2,94% | $4307 » |
 |
823 Link Real Estate Investment Trust |
5,78 € | +1,71% | $823 » |
 |
IPG Interpublic Group of Companies |
31,60 € | +0,00% | $IPG » |
 |
OKTA Okta |
76,38 € | +0,20% | $OKTA » |
 |
1772 Ganfeng Lithium |
6,03 € | -0,63% | $1772 » |
 |
SW Sodexo |
82,71 € | -0,65% | $SW » |
 |
MKTX MarketAxess |
324,95 € | +0,28% | $MKTX » |
 |
VIAC Paramount |
18,83 € | +0,60% | $VIAC » |
 |
8308 Resona |
4,90 € | -3,91% | $8308 » |
 |
SGT Seagate Technology |
58,44 € | +0,68% | $SGT » |
 |
TYL Tyler Technologies |
290,10 € | -0,31% | $TYL » |
 |
9735 Secom |
55,75 € | +0,93% | $9735 » |
 |
AMUN Amundi |
57,17 € | -4,99% | $AMUN » |
 |
AFX Carl Zeiss Meditec |
135,72 € | +0,22% | $AFX » |
 |
9101 Nippon Yusen Kabushiki Kaisha |
23,88 € | +1,29% | $9101 » |
 |
TTWO Take-Two Interactive Software |
104,30 € | +0,79% | $TTWO » |
 |
SNA Snap-on |
224,97 € | +0,27% | $SNA » |
 |
LDOS Leidos Holdings |
87,60 € | +1,05% | $LDOS » |
 |
7270 Subaru |
15,10 € | -2,27% | $7270 » |
 |
SRPT Sarepta Therapeutics |
134,78 € | +0,07% | $SRPT » |
 |
COIN Coinbase |
51,34 € | +0,76% | $COIN » |
 |
WPP WPP |
10,85 € | -1,82% | $WPP » |
 |
AKZA Akzo Nobel |
68,79 € | -0,81% | $AKZA » |
 |
RNO Renault |
38,86 € | -2,81% | $RNO » |
 |
SIA Singapore Airlines |
3,92 € | +1,49% | $SIA » |
 |
CBOE Cboe Global Markets |
111,50 € | +0,91% | $CBOE » |
 |
LNT Alliant Energy |
47,00 € | +1,73% | $LNT » |
 |
2503 Krin Holdings |
14,47 € | -0,18% | $2503 » |
 |
7011 Mitsubishi Heavy Industries |
33,26 € | -2,33% | $7011 » |
 |
SN-L Smith & Nephew |
13,52 € | +0,38% | $SN-L » |
 |
IP International Paper |
33,52 € | +1,21% | $IP » |
 |
CPR Campari Group |
10,44 € | -0,62% | $CPR » |
 |
CPT-US Camden Property Trust |
100,50 € | +0,00% | $CPT-US » |
 |
WYNN Wynn |
100,92 € | -1,82% | $WYNN » |
 |
SWK Stanley Black & Decker |
75,58 € | +0,37% | $SWK » |
 |
2338 Weichai Power |
1,31 € | +0,62% | $2338 » |
 |
175 Geely |
1,10 € | -4,66% | $175 » |
 |
VTRS Viatris |
9,43 € | -0,61% | $VTRS » |
 |
NDSN Nordson |
199,55 € | +0,18% | $NDSN » |
 |
CTLT Catalent |
63,60 € | +0,33% | $CTLT » |
 |
3993 CMOC Group |
0,53 € | -0,42% | $3993 » |
 |
BXB Brambles |
8,12 € | -0,62% | $BXB » |
 |
PHM Pulte |
50,22 € | +0,74% | $PHM » |
 |
2382 Sunny Optical |
10,48 € | +1,26% | $2382 » |
 |
1055 China Southern Airlines |
0,67 € | +2,60% | $1055 » |
 |
GBLB Groupe Bruxelles Lambert |
75,10 € | -1,59% | $GBLB » |
 |
TRMB Trimble |
45,69 € | +0,53% | $TRMB » |
 |
BAH Booz Allen Hamilton |
85,67 € | +1,70% | $BAH » |
 |
CE Celanese |
102,48 € | -0,45% | $CE » |
 |
RAND Randstad |
59,90 € | -1,64% | $RAND » |
 |
CHRW C.H. Robinson |
96,00 € | +0,53% | $CHRW » |
 |
BRBY Burberry |
26,90 € | -1,10% | $BRBY » |
 |
PKG-US Packaging Corporation of America |
123,50 € | +0,81% | $PKG-US » |
 |
1093 CSPC Pharmaceuticals |
0,91 € | -1,88% | $1093 » |
 |
ENTG Entegris |
74,92 € | +0,72% | $ENTG » |
 |
SMT-LN Scottish Mortgage Investment Trust |
7,70 € | -2,58% | $SMT-LN » |
 |
LSCC Lattice Semiconductor |
82,96 € | -0,64% | $LSCC » |
 |
VOD-SJ Vodacom Group |
6,40 € | +0,00% | $VOD-SJ » |
 |
INF-LN Informa |
7,62 € | -1,83% | $INF-LN » |
 |
ELS-US Equity LifeStyle Properties |
59,50 € | +0,85% | $ELS-US » |
 |
PEAK-US Healthpeak Properties |
20,10 € | +0,50% | $PEAK-US » |
 |
WLN Worldline |
38,99 € | +0,28% | $WLN » |
 |
1816 CGN Power |
0,22 € | +2,97% | $1816 » |
 |
RHM Rheinmetall |
246,25 € | -2,37% | $RHM » |
 |
TRU-US TransUnion |
56,25 € | +0,89% | $TRU-US » |
 |
IHG InterContinental Hotels |
61,25 € | +0,81% | $IHG » |
 |
KIM Kimco Realty |
17,55 € | +1,73% | $KIM » |
 |
4151 Kyowa Kirin |
19,80 € | -0,51% | $4151 » |
 |
JKHY Jack Henry & Associates |
149,35 € | +0,77% | $JKHY » |
 |
RTO Rentokil Initial |
5,84 € | +2,10% | $RTO » |
 |
INW Inwit |
11,17 € | +0,86% | $INW » |
 |
FME Fresenius Medical Care |
37,43 € | +2,29% | $FME » |
 |
7532 Pan Pacific International |
18,10 € | +1,14% | $7532 » |
 |
19 Swire Pacific |
6,99 € | -1,14% | $19 » |
 |
6 Power Assets Holdings |
5,09 € | +1,26% | $6 » |
 |
WDC Western Digital |
33,90 € | +0,09% | $WDC » |
 |
YAR Yara International |
41,04 € | -1,91% | $YAR » |
 |
TECH Bio-Techne |
68,25 € | +0,74% | $TECH » |
 |
TAP Molson Coors Beverage Company |
48,98 € | -0,15% | $TAP » |
 |
AKAM Akamai |
67,38 € | -1,13% | $AKAM » |
 |
HST Host Hotels & Resorts |
14,85 € | +0,00% | $HST » |
 |
BIRG Bank Of Ireland Group |
9,25 € | -5,71% | $BIRG » |
 |
MAS-US Masco |
46,90 € | +0,00% | $MAS-US » |
 |
5020 ENEOS Holdings |
3,32 € | +0,62% | $5020 » |
 |
SQM SQM |
74,30 € | +0,27% | $SQM » |
 |
BWA BorgWarner |
45,21 € | +0,46% | $BWA » |
 |
2587 Suntory Beverage & Food |
34,36 € | +0,59% | $2587 » |
 |
LBRDK Liberty Broadband |
72,01 € | +0,59% | $LBRDK » |
 |
2267 Yakult Honsha |
66,25 € | +0,78% | $2267 » |
 |
CCL Carnival |
8,31 € | +0,80% | $CCL » |
 |
SGRO Segro |
8,70 € | +1,80% | $SGRO » |
 |
APA APA Corporation |
33,39 € | -0,12% | $APA » |
 |
316 Orient Overseas |
14,89 € | -4,85% | $316 » |
 |
3606 Fuyao Glass |
4,01 € | +0,00% | $3606 » |
 |
INDUA Industrivärden (A Class) |
23,52 € | +0,33% | $INDUA » |
 |
DECK Deckers |
386,10 € | -0,26% | $DECK » |
 |
LNVGY Lenovo |
0,88 € | +0,57% | $LNVGY » |
 |
CG Carlyle Group |
27,98 € | -2,64% | $CG » |
 |
8830 Sumitomo Realty & Development |
21,90 € | -2,73% | $8830 » |
 |
GDDY GoDaddy |
67,75 € | +0,75% | $GDDY » |
 |
EXAS Exact Sciences |
58,66 € | +1,09% | $EXAS » |
 |
RPM RPM International |
80,00 € | +0,00% | $RPM » |
 |
CCJ Cameco |
24,33 € | -0,37% | $CCJ » |
 |
WTRG Essential Utilities |
39,03 € | -0,41% | $WTRG » |
 |
NI NiSource |
25,10 € | +0,81% | $NI » |
 |
BBNI Bank Negara Indonesia |
0,54 € | -0,94% | $BBNI » |
 |
LUNDB L E Lundbergföretagen |
39,87 € | -1,74% | $LUNDB » |
 |
BARN Barry Callebaut |
1 869,50 € | +0,97% | $BARN » |
 |
DPZ Domino's Pizza |
281,05 € | -3,34% | $DPZ » |
 |
ALO Alstom |
25,95 € | -3,88% | $ALO » |
 |
TFX Teleflex |
208,00 € | -0,96% | $TFX » |
 |
GCARSOA1 Grupo Carso |
4,46 € | -0,91% | $GCARSOA1 » |
 |
2333 Great Wall Motors |
1,03 € | -6,40% | $2333 » |
 |
6506 Yaskawa Electric |
37,93 € | -0,58% | $6506 » |
 |
STERV Stora Enso |
12,46 € | -1,34% | $STERV » |
 |
REA REA Group |
76,50 € | +1,34% | $REA » |
 |
CSGN Credit Suisse |
2,26 € | -11,49% | $CSGN » |
 |
3692 Hansoh Pharmaceutical |
1,66 € | +0,00% | $3692 » |
 |
5713 Sumitomo Metal Mining |
35,90 € | +1,14% | $5713 » |
 |
SHL-AS Sonic Healthcare |
20,98 € | +1,96% | $SHL-AS » |
 |
QGEN Qjagen |
43,72 € | +1,44% | $QGEN » |
 |
1776 GF Securities |
1,31 € | +3,20% | $1776 » |
 |
BOL Boliden |
35,26 € | +2,21% | $BOL » |
 |
AFG American Financial |
114,50 € | +0,00% | $AFG » |
 |
CDAY Ceridian |
63,25 € | +0,00% | $CDAY » |
 |
6701 NEC |
35,20 € | -1,13% | $6701 » |
 |
SUN-AU Suncorp |
7,60 € | -1,31% | $SUN-AU » |
 |
SAP-CT Saputo |
23,38 € | +0,69% | $SAP-CT » |
 |
881 Zhongsheng Group |
4,02 € | -0,51% | $881 » |
 |
1898 China Coal Energy |
0,75 € | +2,66% | $1898 » |
 |
CRL Charles River Laboratories |
190,10 € | +0,13% | $CRL » |
 |
EMA Emera |
35,90 € | +0,56% | $EMA » |
 |
VIV Vivendi |
9,31 € | -1,23% | $VIV » |
 |
AMH American Homes 4 Rent |
27,50 € | +0,74% | $AMH » |
 |
KMX Carmax |
59,67 € | +0,03% | $KMX » |
 |
BAP Credicorp |
122,50 € | +0,00% | $BAP » |
 |
U Unity Software |
26,10 € | +1,91% | $U » |
 |
HSIC Henry Schein |
72,89 € | +1,34% | $HSIC » |
 |
TEVA Teva Pharamaceuticals |
8,58 € | +1,18% | $TEVA » |
 |
SCG Scentre |
1,81 € | +1,54% | $SCG » |
 |
CZR Caesars Entertainment |
44,38 € | +0,34% | $CZR » |
 |
RHC Ramsay Health Care |
41,90 € | +1,46% | $RHC » |
 |
ANA Acciona |
172,50 € | +0,06% | $ANA » |
 |
1177 Sino Biopharmaceutical |
0,50 € | -0,20% | $1177 » |
 |
AAL American Airlines |
14,49 € | -0,21% | $AAL » |
 |
QRVO Qorvo |
90,40 € | +1,66% | $QRVO » |
 |
5802 Sumitomo Electric Industries |
11,75 € | -1,69% | $5802 » |
 |
968 Xinyi Solar |
1,05 € | -0,29% | $968 » |
 |
AOS A. O. Smith |
62,20 € | +0,23% | $AOS » |
 |
2618 JD Logistics |
1,58 € | +4,00% | $2618 » |
 |
836 China Resources Power |
1,92 € | -1,20% | $836 » |
 |
REG Regency Centers |
54,75 € | +0,00% | $REG » |
 |
MTCH Match |
33,61 € | -1,57% | $MTCH » |
 |
EQH Equitable Holdings |
25,00 € | +0,00% | $EQH » |
 |
TPR Tapestry |
38,72 € | +0,30% | $TPR » |
 |
CLF Cleveland-Cliffs |
18,20 € | +1,67% | $CLF » |
 |
3407 Asahi Kasei |
6,59 € | -1,12% | $3407 » |
 |
COH Cochlear |
139,72 € | +0,88% | $COH » |
 |
DOCU DocuSign |
46,70 € | -1,66% | $DOCU » |
 |
JNPR Juniper Networks |
28,86 € | +0,67% | $JNPR » |
 |
TELIA Telia Company |
2,37 € | -0,09% | $TELIA » |
 |
BSY Bentley Systems |
31,92 € | -0,77% | $BSY » |
 |
CCK Crown Holdings |
76,75 € | +0,66% | $CCK » |
 |
9021 West Japan Railway |
38,00 € | +1,64% | $9021 » |
 |
6886 Huatai Securities |
1,04 € | +3,03% | $6886 » |
 |
916 China Longyuan Power |
1,14 € | +0,53% | $916 » |
 |
9202 ANA Holdings |
19,36 € | +0,17% | $9202 » |
 |
ZAL Zalando |
35,00 € | -0,94% | $ZAL » |
 |
IVN Ivanhoe Mines |
7,60 € | +1,06% | $IVN » |
 |
NLOK Gen Digital |
15,72 € | +0,66% | $NLOK » |
 |
AGCO AGCO |
122,71 € | +1,21% | $AGCO » |
 |
ELET3 Eletrobras |
5,77 € | +0,00% | $ELET3 » |
 |
6988 Nitto Denko |
60,25 € | +0,00% | $6988 » |
 |
CPU-AU Computershare |
14,50 € | -2,03% | $CPU-AU » |
 |
83 Sino Land |
1,17 € | +2,65% | $83 » |
 |
7202 Isuzu |
11,40 € | -0,88% | $7202 » |
 |
VST Vistra |
22,96 € | -0,29% | $VST » |
 |
EMN Eastman Chemical |
75,97 € | +1,42% | $EMN » |
 |
ALLE Allegion |
100,50 € | -0,99% | $ALLE » |
 |
GALP Galp |
10,49 € | -1,59% | $GALP » |
 |
CCH Coca Cola Hellenic |
23,91 € | +0,85% | $CCH » |
 |
NWS News Corporation |
15,30 € | +0,67% | $NWS » |
 |
1378 China Hongqiao |
0,97 € | +0,63% | $1378 » |
 |
9104 Mitsui O.S.K. Lines |
25,14 € | +3,38% | $9104 » |
 |
3908 China International Capital |
1,85 € | +1,12% | $3908 » |
 |
HLMA Halma |
23,50 € | +0,86% | $HLMA » |
 |
ORG Origin Energy |
5,11 € | +0,04% | $ORG » |
 |
SGE Sage Group |
8,56 € | +1,41% | $SGE » |
 |
3402 Toray |
5,35 € | -1,34% | $3402 » |
 |
322 Tingyi |
1,56 € | +1,32% | $322 » |
 |
NBIX Neurocrine Biosciences |
89,73 € | +0,15% | $NBIX » |
 |
241 Alibaba Health Information Technology |
0,65 € | +2,53% | $241 » |
 |
ARCC Ares Capital |
16,69 € | -1,74% | $ARCC » |
 |
DHER Delivery Hero |
34,58 € | -2,53% | $DHER » |
 |
DNP Dino Polska |
88,22 € | +0,28% | $DNP » |
 |
2801 Kikkoman |
44,90 € | +0,00% | $2801 » |
 |
LSXMK Liberty Media SiriusXM |
25,90 € | +0,79% | $LSXMK » |
 |
OTEX Open Text |
32,51 € | +1,12% | $OTEX » |
 |
CHR Chr. Hansen Holding |
65,37 € | +0,12% | $CHR » |
 |
GENS-SP Genting Singapore |
0,69 € | -2,16% | $GENS-SP » |
 |
SCAB Svenska Cellulosa |
12,24 € | +0,25% | $SCAB » |
 |
CICT CapitalLand Integrated |
1,26 € | -1,57% | $CICT » |
 |
ENT-LN Entain |
14,25 € | -1,39% | $ENT-LN » |
 |
JHX James Hardie Industries |
19,30 € | +0,53% | $JHX » |
 |
ELISA Elisa |
53,81 € | +0,94% | $ELISA » |
 |
MASI Masimo |
161,72 € | +0,19% | $MASI » |
 |
KNX Knight-Swift Transportation |
52,75 € | +0,00% | $KNX » |
 |
ZG Zillow |
35,98 € | -0,04% | $ZG » |
 |
VACN VAT Group |
281,40 € | +0,04% | $VACN » |
 |
TOST Toast |
16,20 € | +0,62% | $TOST » |
 |
BXP Boston Properties |
55,47 € | +1,93% | $BXP » |
 |
7272 Yamaha Motor |
23,70 € | -5,69% | $7272 » |
 |
FCNCA First Citizens BancShares |
557,50 € | -4,39% | $FCNCA » |
 |
ARMK Aramark |
32,30 € | +0,62% | $ARMK » |
 |
REE-MC Red Electrica |
15,62 € | +1,49% | $REE-MC » |
 |
MTN-US Vail Resorts |
207,00 € | -0,97% | $MTN-US » |
 |
LBTYK Liberty Global |
18,35 € | +0,55% | $LBTYK » |
 |
2897 Nissin Foods |
81,25 € | +0,64% | $2897 » |
 |
IMCD IMCD |
144,90 € | +0,00% | $IMCD » |
 |
BKI Black Knight |
53,25 € | +1,90% | $BKI » |
 |
IAG International Consolidated Airlines Group |
1,61 € | -3,66% | $IAG » |
 |
RCO Rémy Cointreau |
163,00 € | +0,62% | $RCO » |
 |
NLY Annaly Capital Management |
17,35 € | -0,86% | $NLY » |
 |
DWNI Deutsche Wohnen |
20,41 € | -1,17% | $DWNI » |
 |
LOGN Logitech |
49,55 € | +0,24% | $LOGN » |
 |
PNR Pentair |
49,33 € | -0,72% | $PNR » |
 |
LIFCO Lifco |
17,54 € | -0,03% | $LIFCO » |
 |
WSM Williams-Sonoma |
112,90 € | -0,28% | $WSM » |
 |
LII Lennox |
229,00 € | +0,00% | $LII » |
 |
SOL-SJ Sasol |
12,70 € | +1,58% | $SOL-SJ » |
 |
SKFB SKF |
17,29 € | -3,00% | $SKFB » |
 |
9503 Kansai Electric Power |
9,00 € | -0,56% | $9503 » |
 |
SDR Schroders |
5,06 € | +2,01% | $SDR » |
 |
GJF Gjensidige |
16,00 € | -0,62% | $GJF » |
 |
KIO Kumba Iron Ore |
24,50 € | -2,42% | $KIO » |
 |
MB Mediobanca |
9,16 € | -3,66% | $MB » |
 |
4716 Oracle Japan |
63,00 € | +0,82% | $4716 » |
 |
OC Owens Corning |
87,25 € | +0,00% | $OC » |
 |
1099 Sinopharm |
2,55 € | -0,59% | $1099 » |
 |
GGBR4 Gerdau (Preferred Shares) |
4,86 € | +1,29% | $GGBR4 » |
 |
XRO Xero |
53,75 € | +0,00% | $XRO » |
 |
VFC VF Corporation |
20,37 € | -0,47% | $VFC » |
 |
ASX Australian Securities Exchange |
41,00 € | -0,49% | $ASX » |
 |
UU-L United Utilities |
11,95 € | +1,72% | $UU-L » |
 |
2600 Aluminium Corporation of China |
0,48 € | +2,63% | $2600 » |
 |
4188 Mitsubishi Chemical |
5,52 € | -0,90% | $4188 » |
 |
MOCORP Outotec |
9,31 € | +0,06% | $MOCORP » |
 |
JAZZ Jazz Pharmaceuticals |
126,81 € | -0,69% | $JAZZ » |
 |
PKO PKO Bank Polski |
6,17 € | -0,45% | $PKO » |
 |
1193 China Resources Gas |
3,56 € | +1,76% | $1193 » |
 |
9201 Japan Airlines |
18,18 € | +0,25% | $9201 » |
 |
ROKU Roku |
54,93 € | -2,40% | $ROKU » |
 |
KESKOB Kesko |
19,91 € | -1,33% | $KESKOB » |
 |
GFI-SJ Gold Fields |
9,69 € | +11,90% | $GFI-SJ » |
 |
MOWI Mowi |
15,44 € | +1,51% | $MOWI » |
 |
PNW Pinnacle West Capital |
69,24 € | +0,48% | $PNW » |
 |
5201 AGC |
35,10 € | +0,00% | $5201 » |
 |
DKNG DraftKings |
17,35 € | +0,58% | $DKNG » |
 |
RHI Robert Half |
72,50 € | +0,69% | $RHI » |
 |
AREIT CapitaLand Ascendas REIT |
1,85 € | +1,31% | $AREIT » |
 |
PUM Puma |
52,83 € | +1,50% | $PUM » |
 |
UHS Universal Health Services |
110,23 € | +0,18% | $UHS » |
 |
SVT-LN Severn Trent |
31,80 € | +0,65% | $SVT-LN » |
 |
HII Huntington Ingalls |
194,72 € | +0,00% | $HII » |
 |
FFIV F5 |
131,56 € | +1,13% | $FFIV » |
 |
IBKR Interactive Brokers |
74,92 € | -1,75% | $IBKR » |
 |
NST-AU Northern Star Resources |
6,89 € | +6,25% | $NST-AU » |
 |
TX-US Ternium |
39,30 € | +0,51% | $TX-US » |
 |
CGNX Cognex |
44,70 € | +0,64% | $CGNX » |
 |
MEL-NZ Meridian Energy |
3,00 € | +1,31% | $MEL-NZ » |
 |
PNDORA Pandora |
85,03 € | -1,15% | $PNDORA » |
 |
ELI Elia Group |
110,60 € | +0,09% | $ELI » |
 |
9502 Chubu Electric Power |
10,07 € | +0,51% | $9502 » |
 |
CCL-B CCL Industries |
43,10 € | +0,94% | $CCL-B » |
 |
6837 Haitong Securities |
0,59 € | +0,89% | $6837 » |
 |
URW Unibail Rodamco Westfield |
53,51 € | -2,05% | $URW » |
 |
HOOD Robinhood |
8,43 € | -0,48% | $HOOD » |
 |
MORN Morningstar |
179,57 € | +0,71% | $MORN » |
 |
QAN Qantas Airways |
4,03 € | +0,63% | $QAN » |
 |
1787 Shandong Gold Mining |
1,74 € | +3,07% | $1787 » |
 |
8795 T&D Holdings |
12,80 € | -3,79% | $8795 » |
 |
LEA Lear |
127,04 € | +0,67% | $LEA » |
 |
8697 Japan Exchange |
14,25 € | +0,72% | $8697 » |
 |
APA-AS APA Group |
6,30 € | +1,78% | $APA-AS » |
 |
XRAY Dentsply Sirona |
34,58 € | -0,04% | $XRAY » |
 |
IMP Impala Platinum |
9,18 € | +6,19% | $IMP » |
 |
RL Ralph Lauren |
106,11 € | +0,19% | $RL » |
 |
1COV Covestro |
36,91 € | -3,95% | $1COV » |
 |
GFC Gecina |
99,47 € | -0,85% | $GFC » |
 |
ALIV Autoliv |
84,05 € | -2,21% | $ALIV » |
 |
4091 Nippon Sanso |
17,10 € | +0,00% | $4091 » |
 |
IAG-AS Insurance Australia |
2,98 € | -0,68% | $IAG-AS » |
 |
G1A GEA |
42,25 € | -1,33% | $G1A » |
 |
STJ St. James's Place |
13,15 € | +1,49% | $STJ » |
 |
ENX Euronext |
68,40 € | -0,79% | $ENX » |
 |
UMI Umicore |
30,22 € | -0,69% | $UMI » |
 |
STE-SS Singapore Technologies Engineering |
2,35 € | +0,86% | $STE-SS » |
 |
CMA Comerica |
48,10 € | -11,71% | $CMA » |
 |
902 Huaneng Power |
0,46 € | +0,44% | $902 » |
 |
PLS Pilbara Minerals |
2,39 € | -2,02% | $PLS » |
 |
WOLF Wolfspeed |
59,30 € | +0,68% | $WOLF » |
 |
5411 JFE Holdings |
12,30 € | -1,63% | $5411 » |
 |
ALLY Ally Financial |
23,07 € | -3,56% | $ALLY » |
 |
ESLT Elbit |
163,50 € | -0,67% | $ESLT » |
 |
6963 Rohm |
74,02 € | -0,14% | $6963 » |
 |
AIA Auckland International Airport |
4,94 € | +0,41% | $AIA » |
 |
9005 Tokyu |
12,10 € | +0,00% | $9005 » |
 |
RKUNY Rakuten |
4,54 € | +0,27% | $RKUNY » |
 |
3323 China National Building Material Co. |
0,88 € | +3,24% | $3323 » |
 |
AAP Advance Auto Parts |
119,50 € | -0,83% | $AAP » |
 |
PHNX-LN Phoenix Group |
6,85 € | -1,43% | $PHNX-LN » |
 |
7259 Aisin |
25,80 € | -1,55% | $7259 » |
 |
WRK WestRock |
27,66 € | -0,78% | $WRK » |
 |
3898 Zhuzhou CRRC Times Electric |
4,39 € | +2,38% | $3898 » |
 |
OTP OTP Bank |
25,74 € | -2,29% | $OTP » |
 |
SEIC SEI Investments |
53,00 € | +0,00% | $SEIC » |
 |
SMIN Smiths Group |
19,45 € | +1,03% | $SMIN » |
 |
SAABB Saab |
53,18 € | -1,01% | $SAABB » |
 |
AKE Arkema |
92,33 € | -2,08% | $AKE » |
 |
PATH-US UiPath |
13,07 € | +1,56% | $PATH-US » |
 |
RRTL RTL Group |
44,54 € | -2,64% | $RRTL » |
 |
WBS Webster Financial |
40,10 € | -2,50% | $WBS » |
 |
CAR Avis Budget |
180,15 € | -0,35% | $CAR » |
 |
IVZ Invesco |
15,17 € | -0,67% | $IVZ » |
 |
SOF Sofina |
202,60 € | -2,32% | $SOF » |
 |
FDJ Française des Jeux |
36,04 € | -0,61% | $FDJ » |
 |
1336 New China Life Insurance |
2,25 € | +0,92% | $1336 » |
 |
ST-LN Sensata |
45,32 € | +0,93% | $ST-LN » |
 |
VIPS Vipshop |
13,75 € | +2,24% | $VIPS » |
 |
151 Want Want China |
0,59 € | +1,74% | $151 » |
 |
WHGLY WH Group |
0,54 € | +1,94% | $WHGLY » |
 |
6479 MinebeaMitsumi |
16,85 € | -1,19% | $6479 » |
 |
IRDM Iridium Communications |
55,25 € | +0,92% | $IRDM » |
 |
UGI UGI |
32,89 € | +0,49% | $UGI » |
 |
FBHS Fortune Brands Home & Security |
53,25 € | +0,00% | $FBHS » |
 |
ANG AngloGold Ashanti |
18,00 € | +11,31% | $ANG » |
 |
NRG NRG Energy |
29,84 € | -0,35% | $NRG » |
 |
PLUG Plug Power |
11,63 € | +0,10% | $PLUG » |
 |
384 China Gas |
1,26 € | +1,65% | $384 » |
 |
KEP Keppel |
3,72 € | +0,00% | $KEP » |
 |
WTB Whitebread |
32,95 € | -2,08% | $WTB » |
 |
KBR KBR |
49,85 € | -0,40% | $KBR » |
 |
SAB Banco De Sabadell |
1,12 € | -7,85% | $SAB » |
 |
135 KunLun Energy |
0,80 € | +1,95% | $135 » |
 |
IGM IGM Financial |
28,50 € | -2,11% | $IGM » |
 |
7181 Japan Post Insurance |
16,15 € | -4,79% | $7181 » |
 |
4 Wharf Holdings |
2,16 € | -2,78% | $4 » |
 |
BILL BILL Holdings |
68,19 € | +5,93% | $BILL » |
 |
SBRY Jinsbury |
2,91 € | +0,34% | $SBRY » |
 |
8601 Daiwa Securities |
4,47 € | -1,79% | $8601 » |
 |
ITT ITT |
80,75 € | +0,62% | $ITT » |
 |
WISE Wise |
6,19 € | -5,28% | $WISE » |
 |
2196 Shanghai Fosun Pharmaceutical |
2,57 € | -1,32% | $2196 » |
 |
SSABB SSAB |
6,39 € | -1,73% | $SSABB » |
 |
WHR Whirlpool Corp |
123,18 € | -0,11% | $WHR » |
 |
HELN Helvetica Holdings |
122,65 € | -1,60% | $HELN » |
 |
8951 Nippon Building Fund |
3 960,00 € | +1,56% | $8951 » |
 |
KGF Kingfisher |
3,20 € | +0,00% | $KGF » |
 |
BMED Banca Mediolanum |
8,41 € | -2,45% | $BMED » |
 |
SKA Skanska |
15,48 € | -2,95% | $SKA » |
 |
9697 Capcom |
31,01 € | +1,52% | $9697 » |
 |
PZU PZU |
7,43 € | +2,41% | $PZU » |
 |
CTC-A Canadian Tire |
113,50 € | +0,89% | $CTC-A » |
 |
NVCR NovoCure |
61,99 € | -0,34% | $NVCR » |
 |
RAA Rational |
571,75 € | +0,18% | $RAA » |
 |
9107 Kawasaki Kisen Kaisha |
23,77 € | +2,53% | $9107 » |
 |
GNRC Generac Holdings |
106,25 € | -0,17% | $GNRC » |
 |
SGX Singapore Exchange |
6,03 € | +1,00% | $SGX » |
 |
9532 Osaka Gas |
15,65 € | +0,65% | $9532 » |
 |
ARW-US Arrow Electronics |
110,50 € | +1,85% | $ARW-US » |
 |
HAS Hasbro |
46,95 € | -0,55% | $HAS » |
 |
BANB Bachem |
84,25 € | -3,45% | $BANB » |
 |
CU Canadian Utilities |
23,90 € | +0,85% | $CU » |
 |
CAE CAE |
20,30 € | +1,00% | $CAE » |
 |
1801 Taisei |
32,09 € | +0,70% | $1801 » |
 |
ADMG Admiral Group |
21,30 € | +0,00% | $ADMG » |
 |
INTUCH-R Intouch Holdings |
1,93 € | -1,55% | $INTUCH-R » |
 |
PSH Pershing Square |
31,62 € | +1,11% | $PSH » |
 |
DVA DaVita |
69,91 € | +0,24% | $DVA » |
 |
5019 Idemitsu Kosan |
21,30 € | +0,97% | $5019 » |
 |
656 Fosun International |
0,76 € | +1,00% | $656 » |
 |
SKX Skechers |
40,23 € | -0,14% | $SKX » |
 |
3092 ZOZO |
21,20 € | +1,96% | $3092 » |
 |
LAD Lithia Motors |
230,80 € | +0,70% | $LAD » |
 |
DEMANT Demant |
28,69 € | +0,46% | $DEMANT » |
 |
DBX Dropbox |
17,95 € | -1,20% | $DBX » |
 |
4704 Trend Micro |
45,54 € | +1,44% | $4704 » |
 |
2269-JP Meiji |
44,70 € | +1,39% | $2269-JP » |
 |
1878 Daito Trust Construction |
91,25 € | +0,56% | $1878 » |
 |
SLM-SJ Sanlam |
2,94 € | +0,67% | $SLM-SJ » |
 |
SWAV Shockwave Medical |
170,72 € | -0,18% | $SWAV » |
 |
EMP-A Empire Co. |
23,60 € | +0,00% | $EMP-A » |
 |
SOBI Swedish Orphan Biovitrum |
20,87 € | +1,30% | $SOBI » |
 |
YAMCF Yamaha |
35,22 € | -1,53% | $YAMCF » |
 |
AUTO-LN Auto Trader |
6,55 € | +0,79% | $AUTO-LN » |
 |
SEE Sealed Air |
42,30 € | +0,95% | $SEE » |
 |
CW Curtiss-Wright |
160,00 € | -0,63% | $CW » |
 |
OLED Universal Display |
128,82 € | +0,67% | $OLED » |
 |
SPSN Swiss Prime Site |
79,92 € | +0,57% | $SPSN » |
 |
FRES Fresnillo |
8,34 € | +1,79% | $FRES » |
 |
SHP Shoprite |
11,05 € | -0,91% | $SHP » |
 |
MAP Mapfre |
1,92 € | -2,34% | $MAP » |
 |
ORNBV Orion |
43,19 € | -0,79% | $ORNBV » |
 |
ANDR Andritz |
59,65 € | -2,45% | $ANDR » |
 |
GLOB Globant |
145,55 € | +1,66% | $GLOB » |
 |
FTI TechnipFMC |
13,61 € | +0,89% | $FTI » |
 |
PLNT Planet Fitness |
71,96 € | +0,15% | $PLNT » |
 |
2238 Guangzhou Automobile Group |
0,57 € | -1,74% | $2238 » |
 |
6586 Makita |
22,38 € | +1,19% | $6586 » |
 |
2007 Country Garden |
0,25 € | +10,46% | $2007 » |
 |
4204 Sekisui Chemical |
13,40 € | +0,00% | $4204 » |
 |
VOE voestalpine |
33,44 € | -0,12% | $VOE » |
 |
270 Guandong Investment |
0,91 € | -0,22% | $270 » |
 |
DIA DiaSorin Italia |
108,07 € | +0,19% | $DIA » |
 |
ALE Allegro |
5,75 € | -2,53% | $ALE » |
 |
4021 Nissan Chemical |
42,00 € | +0,98% | $4021 » |
 |
XP-US XP Inc |
10,67 € | +0,55% | $XP-US » |
 |
TEL2 Tele2 |
8,48 € | -0,89% | $TEL2 » |
 |
INGR Ingredion |
89,85 € | +0,65% | $INGR » |
 |
UNTR United Tractors |
1,71 € | +5,03% | $UNTR » |
 |
268 Kingdee |
1,76 € | +4,38% | $268 » |
 |
9766 Konami |
44,26 € | +1,39% | $9766 » |
 |
X United States Steel |
25,60 € | +0,28% | $X » |
 |
MHK Mohawk Industries |
91,50 € | +0,00% | $MHK » |
 |
AMKR Amkor Technology |
23,90 € | +1,91% | $AMKR » |
 |
AIZ Assurant |
109,50 € | +0,00% | $AIZ » |
 |
CPRI Capri Holdings |
40,15 € | -3,10% | $CPRI » |
 |
BKT Bankinter |
6,02 € | -5,11% | $BKT » |
 |
BSL-AU Bluescope Steel |
12,25 € | -0,82% | $BSL-AU » |
 |
7211 Mitsubishi Motors |
3,65 € | -5,70% | $7211 » |
 |
MNG-LN M&G |
2,37 € | -0,83% | $MNG-LN » |
 |
HTO Hellenic Telecommunications Organization |
13,23 € | -0,60% | $HTO » |
 |
WFG West Fraser Timber |
67,87 € | -0,77% | $WFG » |
 |
ADEN-SW Adecco |
34,10 € | -0,96% | $ADEN-SW » |
 |
WWE World Wrestling Entertainment |
76,18 € | -0,17% | $WWE » |
 |
NPI Northland Power |
22,84 € | +0,97% | $NPI » |
 |
1812 Kajima |
11,55 € | +0,00% | $1812 » |
 |
7261 Mazda |
8,45 € | -6,53% | $7261 » |
 |
3759 Pharmaron Beijing |
4,47 € | -6,09% | $3759 » |
 |
293 Cathay Pacific Airways |
0,87 € | -0,47% | $293 » |
 |
GWRE Guidewire |
67,75 € | +1,50% | $GWRE » |
 |
DXC DXC Technology |
24,06 € | +0,76% | $DXC » |
 |
VALMT Valmet |
29,95 € | -2,03% | $VALMT » |
 |
ZION Zions Bancorporation |
32,57 € | -10,15% | $ZION » |
 |
FI Georg Fischer |
67,19 € | -1,73% | $FI » |
 |
NCLH Norwegian Cruise Line |
13,23 € | +0,17% | $NCLH » |
 |
NYT New York Times |
34,18 € | +1,90% | $NYT » |
 |
ALK Alaska Air Group |
43,20 € | +0,70% | $ALK » |
 |
SGP Stockland |
2,29 € | +1,43% | $SGP » |
 |
TME Tencent Music Entertainment |
7,13 € | -1,13% | $TME » |
 |
ADRO Adaro Energy |
0,17 € | +0,00% | $ADRO » |
 |
OGN Organon |
21,23 € | -0,45% | $OGN » |
 |
SAIC SAIC |
98,00 € | +1,55% | $SAIC » |
 |
HOG Harley Davidson |
37,47 € | -0,55% | $HOG » |
 |
HXL Hexcel |
64,05 € | -0,41% | $HXL » |
 |
WDP Warehouses De Pauw |
26,78 € | +1,06% | $WDP » |
 |
GPT GPT |
2,82 € | +0,31% | $GPT » |
 |
DXS-AU Dexus |
5,04 € | +2,70% | $DXS-AU » |
 |
FHZN Flughafen Zürich |
174,20 € | -0,40% | $FHZN » |
 |
AGNC AGNC Investment |
9,45 € | +0,53% | $AGNC » |
 |
IVL-R Indorama Ventures |
0,95 € | -1,07% | $IVL-R » |
 |
4005 Sumitomo Chemical |
3,27 € | -0,61% | $4005 » |
 |
CRUS Cirrus Logic |
95,21 € | +2,05% | $CRUS » |
 |
MGR Mirvac |
1,35 € | -0,27% | $MGR » |
 |
8952 Japan Real Estate Investment |
3 910,00 € | +1,58% | $8952 » |
 |
BC-IM Brunello Cucinelli |
76,92 € | -1,73% | $BC-IM » |
 |
6865 Flat Glass |
2,48 € | +2,46% | $6865 » |
 |
IPGP IPG Photonics |
111,75 € | +1,23% | $IPGP » |
 |
WWD Woodward |
88,00 € | -1,14% | $WWD » |
 |
CMC Commercial Metals Company |
44,90 € | +0,45% | $CMC » |
 |
BWXT BWX Technologies |
57,75 € | +1,77% | $BWXT » |
 |
DISH Dish Network |
9,97 € | +1,21% | $DISH » |
 |
NTNX Nutanix |
23,41 € | +1,72% | $NTNX » |
 |
3799 Dali Foods |
0,38 € | -0,55% | $3799 » |
 |
LAND-LN Land Securities |
7,07 € | +0,71% | $LAND-LN » |
 |
GIL Gildan Activewear |
28,90 € | +0,00% | $GIL » |
 |
SEK-AU Seek |
14,95 € | +1,36% | $SEK-AU » |
 |
6504 Fuji Electric |
36,40 € | +0,56% | $6504 » |
 |
QDEL QuidelOrtho |
77,75 € | +0,00% | $QDEL » |
 |
GTLS Chart Industries |
123,72 € | -0,53% | $GTLS » |
 |
GETIB Getinge |
19,20 € | +1,55% | $GETIB » |
 |
KGH KGHM |
25,20 € | -1,95% | $KGH » |
 |
GXO GXO Logistics |
43,40 € | +0,30% | $GXO » |
 |
2638 HK Electric Investments |
0,58 € | +1,49% | $2638 » |
 |
FPE3 Fuchs Petrolub |
36,73 € | -2,39% | $FPE3 » |
 |
9684 Square Enix |
42,75 € | -0,19% | $9684 » |
 |
358 Jiangxi Copper |
1,48 € | +1,95% | $358 » |
 |
OSK Oshkosh |
77,75 € | +0,65% | $OSK » |
 |
SLAB Silicon Laboratories |
160,00 € | +0,64% | $SLAB » |
 |
BKG Berkeley Group Holdings |
45,80 € | +0,63% | $BKG » |
 |
SMDS DS Smith |
3,61 € | -1,10% | $SMDS » |
 |
COLM Columbia |
81,25 € | +0,00% | $COLM » |
 |
RMV Rightmove |
6,12 € | +0,00% | $RMV » |
 |
ECM RS Group |
10,45 € | +1,90% | $ECM » |
 |
BDEV Barratt Developments |
4,91 € | +1,23% | $BDEV » |
 |
WRT1V Wartsila |
8,18 € | -3,70% | $WRT1V » |
 |
SOI Soitec |
139,12 € | -2,32% | $SOI » |
 |
RF Eurazeo |
63,52 € | -2,23% | $RF » |
 |
DCC DCC |
49,75 € | -1,21% | $DCC » |
 |
EMBRACB Embracer |
4,24 € | -2,76% | $EMBRACB » |
 |
MPW Medical Properties Trust |
8,31 € | -1,88% | $MPW » |
 |
ACKB Ackermans & Van Haaren |
150,70 € | -0,27% | $ACKB » |
 |
RBI Raiffeisen Bank International |
14,73 € | -2,26% | $RBI » |
 |
BC8 Bechtle |
39,88 € | +1,53% | $BC8 » |
 |
GME Gamestop |
15,95 € | -1,95% | $GME » |
 |
SOFI SoFi |
5,49 € | +2,89% | $SOFI » |
 |
FR Valeo |
19,30 € | -4,66% | $FR » |
 |
AQN Algonquin Power & Utilities |
6,96 € | +0,03% | $AQN » |
 |
TXG 10x Geneomics |
42,14 € | -2,69% | $TXG » |
 |
1548 Genscript Biotech |
2,25 € | -2,93% | $1548 » |