Crypto-actualités
Bitpanda Stocks : qu’est-ce que ça vaut ?
L’investissement et les cryptomonnaies est une grande histoire d’amour depuis que le Bitcoin a réussi à séduire un peu plus loin que les early-adopters. Aujourd’hui beaucoup de cryptomonnaies sont devenus des moyens intéressants de gagner de l’argent. Mais les actions classiques ne sont pas en reste et beaucoup de plateformes jadis spécialisées dans les crypto-échanges, se lancent dans l’achat-vente d’actions de marchés. C’est le cas de Bitpanda Stocks, la plateforme d’investissement boursier de Bitpanda.
🚀Airdrop en cours : 1000 EUR d’actions par jour (concours gratuit) : Concours Bitpanda HOLDLIDAY 2021
Sommaire de ce contenu
masquer
Bitpanda Stocks c’est quoi ?
Bitpanda Stocks est une antenne de Bitpanda GmbH, société autrichienne qui a pignon sur rue depuis 2014 et qui dispose d’un agrément AMF depuis le mois de décembre 2020. Jusqu’à maintenant elle proposait deux principaux services qui sont l’achat et la vente de cryptomonnaies et une plateforme de trading plus avancée. Accessoirement Bitpanda édite également son propre token, basé sur l’activité de l’entreprise, le BEST.
En avril 2021 Bitpanda lance Bitpanda Stocks, une nouvelle plateforme où vous pourrez investir dans les actions classiques des marchés principaux européens, en achetant des actions ou des fractions d’actions.
Date de lancement de Bitpanda Stocks
Bitpanda Stocks a été lancée le 21 avril 2021 et proposait au lancement 46 actions différentes et 7 indices boursiers. La plateforme a profité de ce lancement pour changer de peau et est passée sur un design plus moderne et un nouveau logo.
Quelles actions peut-on acheter ?
Bitpanda Stocks propose l’achat et la vente d’actions des entreprises cotées en bourse, que ce soit sous forme d’actions entières ou de fractions d’actions, et également l’investissement dans les ETF. Si votre capacité d’investissement ne vous permet pas d’acheter des actions en entier, ou si vous voulez diversifier votre portefeuille vous avez la possibilité sur Bitpanda d’acheter des morceaux d’actions plutôt que des actions en entier. Ainsi, même si vous n’avez que 100 EUR à mettre dans vos actions, vous pouvez très bien acheter du Tesla, malgré son prix. Les fractions d’actions sont aussi disponibles pour les ETF.
Au lancement Bitpanda proposait 46 actions différentes et 7 ETF :
Liste des actions achetables sur Bitpanda
| Nom | Prix | Tendance (1H) | ||
|---|---|---|---|---|
 |
AAPL Apple |
130,28 € | -0,17% | $AAPL » |
 |
MSFT Microsoft |
239,48 € | -0,44% | $MSFT » |
 |
GOOGL Alphabet |
2 064,50 € | -1,32% | $GOOGL » |
 |
AMZN Amazon |
2 047,00 € | +0,25% | $AMZN » |
 |
TSLA Tesla |
630,05 € | -7,04% | $TSLA » |
 |
BRK Berkshire Hathaway |
288,43 € | +0,30% | $BRK » |
 |
FB Meta |
183,53 € | +1,27% | $FB » |
 |
TSM Taiwan Semiconductors |
86,20 € | +1,06% | $TSM » |
 |
JNJ Johnson & Johnson |
168,22 € | +2,21% | $JNJ » |
 |
UNH UnitedHealth |
459,93 € | +1,64% | $UNH » |
 |
V Visa |
189,66 € | +0,98% | $V » |
 |
TCTZF Tencent |
41,95 € | +0,14% | $TCTZF » |
 |
NVDA Nvidia |
158,06 € | -2,66% | $NVDA » |
 |
XOM Exxon Mobil |
87,26 € | +1,02% | $XOM » |
 |
PG Procter & Gamble |
134,53 € | +0,12% | $PG » |
 |
JPM JPMorgan Chase |
111,08 € | -0,61% | $JPM » |
 |
WMT Walmart |
112,84 € | +0,04% | $WMT » |
 |
MA Mastercard |
317,85 € | +1,41% | $MA » |
 |
SMSN Samsung |
1 265,00 € | +0,40% | $SMSN » |
 |
CVX Chevron |
159,50 € | +1,08% | $CVX » |
 |
NESN Nestle |
111,09 € | +0,56% | $NESN » |
 |
HD Home Depot |
272,50 € | +0,33% | $HD » |
 |
PFE Pfizer |
49,74 € | +3,81% | $PFE » |
 |
MC LVMH |
555,60 € | -0,85% | $MC » |
 |
LLY Eli Lilly |
283,63 € | +4,94% | $LLY » |
 |
BAC Bank of America |
32,12 € | -1,51% | $BAC » |
 |
ABBV Abbvie |
143,25 € | -0,10% | $ABBV » |
 |
KO Coca-Cola |
57,72 € | +1,63% | $KO » |
 |
ROG Roche |
313,73 € | +1,33% | $ROG » |
 |
NOVO Novo Nordisk |
101,91 € | +3,39% | $NOVO » |
 |
MRKUS Merck & Co |
88,80 € | +1,84% | $MRKUS » |
 |
BABA Alibaba |
82,15 € | +0,79% | $BABA » |
 |
PEP PepsiCO |
154,05 € | +1,17% | $PEP » |
 |
RDSA Shell |
27,54 € | +0,56% | $RDSA » |
 |
TMO Thermo Fisher |
525,90 € | +1,13% | $TMO » |
 |
AVGO Broadcom |
513,75 € | -0,54% | $AVGO » |
 |
TM Toyota Motor |
15,06 € | +2,16% | $TM » |
 |
ASML ASML Holdings |
505,75 € | +0,94% | $ASML » |
 |
ATCO Atlas Copco |
41,11 € | -0,64% | $ATCO » |
 |
ORCL Oracle |
65,08 € | +2,53% | $ORCL » |
 |
VZ Verizon |
46,88 € | +1,14% | $VZ » |
 |
AZN AstraZeneca |
124,23 € | +2,02% | $AZN » |
 |
NOVN Novartis |
84,82 € | +2,50% | $NOVN » |
 |
ABT Abbott Laboratories |
106,73 € | +0,87% | $ABT » |
 |
CMCSA Comcast |
40,08 € | +0,24% | $CMCSA » |
 |
ADBE Adobe |
378,00 € | +1,24% | $ADBE » |
 |
DIS Walt Disney |
97,23 € | -0,71% | $DIS » |
 |
COST Costco Wholesale |
394,88 € | -0,91% | $COST » |
 |
939 China Construction Bank |
0,68 € | +2,45% | $939 » |
 |
CSCO Cisco |
40,52 € | +3,34% | $CSCO » |
 |
DHR Danaher Corp |
238,58 € | +1,19% | $DHR » |
 |
ACN Accenture |
262,48 € | +2,11% | $ACN » |
 |
MCD McDonalds |
221,55 € | +2,57% | $MCD » |
 |
OR L'Oréal SA |
305,48 € | -0,44% | $OR » |
 |
BHP-LN BHP Group |
31,35 € | +2,70% | $BHP-LN » |
 |
NKE Nike |
102,08 € | +1,46% | $NKE » |
 |
INTC Intel |
39,42 € | -0,92% | $INTC » |
 |
BMY Bristol Myers Squibb |
72,15 € | +0,66% | $BMY » |
 |
WFC Wells Fargo |
39,52 € | -0,44% | $WFC » |
 |
LIN Linde |
298,75 € | +1,46% | $LIN » |
 |
CRM Salesforce |
152,14 € | +2,57% | $CRM » |
 |
TMUS T-Mobile US |
119,94 € | +0,64% | $TMUS » |
 |
PM Philip Morris |
96,11 € | +1,88% | $PM » |
 |
3968 China Merchants Bank |
5,89 € | +5,76% | $3968 » |
 |
GRAB Grab |
3,03 € | +2,56% | $GRAB » |
 |
TXN Texas Instruments |
160,74 € | +1,57% | $TXN » |
 |
UPS UPS |
162,27 € | +2,78% | $UPS » |
 |
T AT&T |
19,35 € | +1,14% | $T » |
 |
QCOM Qualcomm |
124,83 € | +0,52% | $QCOM » |
 |
RY Royal Bank of Canada |
94,04 € | +1,00% | $RY » |
 |
FP Total |
51,64 € | +0,64% | $FP » |
 |
MS Morgan Stanley |
75,14 € | -0,76% | $MS » |
 |
AMGN Amgen |
234,43 € | +1,45% | $AMGN » |
 |
NEE NextEra Energy |
67,47 € | +1,79% | $NEE » |
 |
UNP Union Pacific |
201,34 € | -2,45% | $UNP » |
 |
SAN Sanofi |
101,89 € | +0,35% | $SAN » |
 |
MDT Medtronic |
97,24 € | +0,04% | $MDT » |
 |
COP ConocoPhillips |
99,70 € | +0,68% | $COP » |
 |
RTX Raytheon Technologies Corporation |
85,20 € | +0,24% | $RTX » |
 |
3690 Meituan |
20,44 € | -1,70% | $3690 » |
 |
CBA Commonwealth Bank of Australia |
69,53 € | +0,89% | $CBA » |
 |
TD Toronto-Dominion Bank |
67,75 € | +0,75% | $TD » |
 |
HON Honeywell International Incorporation |
180,14 € | -1,29% | $HON » |
 |
BX Blackstone |
102,24 € | +3,87% | $BX » |
 |
1288 Agricultural Bank of China |
0,36 € | +1,16% | $1288 » |
 |
CVS CVS Health Corporation |
90,37 € | +2,18% | $CVS » |
 |
LOW Lowes Cos |
175,09 € | -1,50% | $LOW » |
 |
1299 AIA Group |
9,72 € | +3,99% | $1299 » |
 |
HSBA HSBC |
5,79 € | +0,88% | $HSBA » |
 |
ANTM Anthem |
468,03 € | +3,36% | $ANTM » |
 |
LMT Lockheed Martin |
402,78 € | -0,51% | $LMT » |
 |
AXP American Express |
145,33 € | -0,28% | $AXP » |
 |
BACHY Bank of China |
0,37 € | +1,11% | $BACHY » |
 |
IBM IBM |
121,89 € | -0,88% | $IBM » |
 |
SAP SAP |
92,02 € | +2,16% | $SAP » |
 |
SCHW Charles Schwab |
59,93 € | +1,07% | $SCHW » |
 |
ULVR Unilever |
41,61 € | +1,68% | $ULVR » |
 |
RIO Rio Tinto |
66,00 € | +2,49% | $RIO » |
 |
AMT American Tower |
231,55 € | +5,24% | $AMT » |
 |
GSK GSK |
21,00 € | +3,17% | $GSK » |
 |
RMS Hermès |
1 035,75 € | +0,71% | $RMS » |
 |
2318 Ping An Insurance |
5,83 € | +1,28% | $2318 » |
 |
SONY Sony |
85,16 € | +0,86% | $SONY » |
 |
EQNR Equinor |
32,36 € | -0,98% | $EQNR » |
 |
9432 Nippon Telegraph and Telephone |
28,87 € | +0,25% | $9432 » |
 |
AMD AMD |
88,51 € | -3,63% | $AMD » |
 |
ABI Anheuser-Busch |
51,77 € | +1,04% | $ABI » |
 |
DGE Diageo |
43,20 € | +2,39% | $DGE » |
 |
CAT Caterpillar |
187,75 € | -3,86% | $CAT » |
 |
BP British Petroleum |
4,96 € | +1,05% | $BP » |
 |
GS Goldman Sachs |
291,10 € | +0,38% | $GS » |
 |
INTU Intuit |
347,03 € | +1,28% | $INTU » |
 |
BATS British American Tobacco |
40,89 € | +1,24% | $BATS » |
 |
VOW Volkswagen |
185,90 € | -0,43% | $VOW » |
 |
C Citigroup |
47,16 € | +0,54% | $C » |
 |
BYDDF BYD |
31,64 € | -2,39% | $BYDDF » |
 |
SIE Siemens |
115,43 € | +2,47% | $SIE » |
 |
DTE Deutsche Telekom |
18,31 € | +1,24% | $DTE » |
 |
DE Deere & Co |
298,10 € | -13,04% | $DE » |
 |
6861 Keyence |
362,80 € | -2,65% | $6861 » |
 |
MO Altria Group |
48,57 € | -0,29% | $MO » |
 |
PYPL Paypal |
76,37 € | -0,94% | $PYPL » |
 |
AMAT Applied Materials |
100,97 € | -1,90% | $AMAT » |
 |
PLD Prologis |
113,52 € | +0,79% | $PLD » |
 |
BLK BlackRock |
570,05 € | +0,11% | $BLK » |
 |
ENB Enbridge |
42,27 € | +2,24% | $ENB » |
 |
857 PetroChina |
0,47 € | +2,42% | $857 » |
 |
AIR Airbus |
107,05 € | +0,19% | $AIR » |
 |
ADP-US Automatic Data Processing |
198,07 € | +0,90% | $ADP-US » |
 |
CSL CSL |
182,64 € | +0,02% | $CSL » |
 |
CB Chubb |
193,00 € | +0,00% | $CB » |
 |
SYK Stryker |
219,93 € | +1,22% | $SYK » |
 |
MDLZ Mondelez |
57,88 € | +0,16% | $MDLZ » |
 |
SBUX Starbucks |
69,51 € | +2,26% | $SBUX » |
 |
BKNG Booking Holdings |
2 003,55 € | +0,74% | $BKNG » |
 |
EL Estee Lauder |
224,90 € | +1,52% | $EL » |
 |
DUK Duke Energy |
103,73 € | +1,47% | $DUK » |
 |
NOW Servicenow |
410,28 € | +1,36% | $NOW » |
 |
ALV Allianz |
196,03 € | +0,07% | $ALV » |
 |
ADI Analog Devices |
153,52 € | +0,77% | $ADI » |
 |
CI Cigna |
246,00 € | +1,26% | $CI » |
 |
VALE3 Vale |
16,12 € | +2,34% | $VALE3 » |
 |
CHTR Charter Communications |
453,18 € | +1,00% | $CHTR » |
 |
SPGI S&P Global |
323,08 € | +2,66% | $SPGI » |
 |
MMM 3M Company |
136,13 € | -1,87% | $MMM » |
 |
GE General Electric |
71,25 € | -0,28% | $GE » |
 |
NFLX Netflix |
176,75 € | +1,43% | $NFLX » |
 |
SO Southern Company |
69,45 € | +0,42% | $SO » |
 |
9433 KDDI |
33,48 € | +0,82% | $9433 » |
 |
GLEN Glencore |
5,91 € | +0,61% | $GLEN » |
 |
AI Air Liquide |
161,00 € | +0,45% | $AI » |
 |
HLAG Hapag-Lloyd |
445,00 € | +6,01% | $HLAG » |
 |
GILD Gilead Sciences |
60,41 € | +0,94% | $GILD » |
 |
CCI Crown Castle |
172,63 € | +2,97% | $CCI » |
 |
MRK Merck |
172,98 € | +2,96% | $MRK » |
 |
CNR Canadian National Railway |
105,86 € | +1,47% | $CNR » |
 |
ISRG Intuitive Surgical |
207,93 € | +0,83% | $ISRG » |
 |
ZTS Zoetis |
153,23 € | +2,53% | $ZTS » |
 |
BNS-CN Bank of Nova Scotia |
59,22 € | -0,15% | $BNS-CN » |
 |
PRX Prosus |
45,40 € | +0,79% | $PRX » |
 |
MMC Marsh McLennan |
141,86 € | -1,58% | $MMC » |
 |
MU Micron Technology |
64,87 € | -0,75% | $MU » |
 |
IBE Iberdrola |
11,09 € | +0,42% | $IBE » |
 |
SU Schneider Electric |
125,77 € | +0,72% | $SU » |
 |
BAMA Brookfield Asset Management |
44,57 € | +1,89% | $BAMA » |
 |
8306 Mitsubishi UFJ Financial |
5,37 € | +1,58% | $8306 » |
 |
TGT Target |
147,03 € | +1,30% | $TGT » |
 |
USB US Bancorp |
46,27 € | -1,23% | $USB » |
 |
CNQ Canadian Natural Resources |
58,55 € | +0,85% | $CNQ » |
 |
BDX-US Becton, Dickinson and Company |
238,83 € | +0,19% | $BDX-US » |
 |
DAI Mercedes-Benz Group |
63,68 € | +0,24% | $DAI » |
 |
EOG EOG Resources |
115,80 € | +0,86% | $EOG » |
 |
REGN Regeneron Pharmaceuticals |
627,85 € | +1,82% | $REGN » |
 |
NAB National Australia Bank |
20,67 € | +0,86% | $NAB » |
 |
8035 Tokyo Electron |
430,80 € | +1,31% | $8035 » |
 |
SFTBY SoftBank |
38,47 € | +1,96% | $SFTBY » |
 |
BA Boeing |
114,37 € | -4,98% | $BA » |
 |
ABNB Airbnb |
107,13 € | -0,76% | $ABNB » |
 |
NOC Northrop Grumman |
421,63 € | -0,36% | $NOC » |
 |
JD JD.com |
49,40 € | -0,91% | $JD » |
 |
BNP BNP Paribas |
53,21 € | +1,29% | $BNP » |
 |
1658 Postal Savings Bank of China |
0,71 € | +2,21% | $1658 » |
 |
CME CME Group |
182,29 € | +1,52% | $CME » |
 |
ELX EssilorLuxottica |
146,93 € | +0,51% | $ELX » |
 |
CSX CSX |
29,30 € | -0,69% | $CSX » |
 |
TJX TJX Companies |
55,10 € | -2,68% | $TJX » |
 |
LRCX Lam Research |
451,83 € | +1,21% | $LRCX » |
 |
SHW Sherwin-Williams |
244,40 € | -0,74% | $SHW » |
 |
D Dominion Energy |
77,60 € | +0,91% | $D » |
 |
ITX Inditex |
20,41 € | +0,39% | $ITX » |
 |
BMO Bank of Montreal |
96,46 € | +0,53% | $BMO » |
 |
ZURN Zurich Insurance |
424,15 € | +0,21% | $ZURN » |
 |
BAYN Bayer |
63,92 € | +0,52% | $BAYN » |
 |
VRTX Vertex Pharm |
245,30 € | +1,76% | $VRTX » |
 |
AMXL America Movil |
0,96 € | +0,00% | $AMXL » |
 |
PNC PNC Financial Services |
147,50 € | +1,38% | $PNC » |
 |
WALMEX Wal-Mart de Mexico |
3,52 € | -1,14% | $WALMEX » |
 |
PGR Progressive |
104,97 € | +1,10% | $PGR » |
 |
SHL Siemens Healthineers |
54,88 € | +0,81% | $SHL » |
 |
PXD Pioneer Natural Resource |
252,73 € | +1,31% | $PXD » |
 |
1088 China Shenhua Energy |
3,06 € | +2,48% | $1088 » |
 |
WM Waste Management |
146,50 € | +1,53% | $WM » |
 |
NTES Netease |
91,70 € | +1,79% | $NTES » |
 |
CL Colgate-Palmolive |
71,04 € | -0,17% | $CL » |
 |
ITW Illinois Tool Works |
191,66 € | +0,81% | $ITW » |
 |
6098 Recruit |
36,15 € | +6,24% | $6098 » |
 |
HCA HCA Healthcare |
193,85 € | +0,26% | $HCA » |
 |
386 Sinopec |
0,48 € | +0,85% | $386 » |
 |
FISV Fiserv |
90,73 € | +1,38% | $FISV » |
 |
TFC Truist Financial |
43,30 € | -0,46% | $TFC » |
 |
WBC Westpac Banking Corporation |
15,76 € | +0,01% | $WBC » |
 |
ATVI Activision Blizzard |
73,47 € | -0,25% | $ATVI » |
 |
FIS FIS |
94,19 € | +3,13% | $FIS » |
 |
UBSG UBS |
16,91 € | +1,51% | $UBSG » |
 |
OXY Occidental Petroleum |
60,07 € | -0,40% | $OXY » |
 |
GD General Dynamics |
201,88 € | -1,83% | $GD » |
 |
EQIX Equinix |
620,00 € | +3,65% | $EQIX » |
 |
PLL Piedmont Lithium |
56,36 € | +1,12% | $PLL » |
 |
EW Edwards Lifesciences |
89,34 € | +0,72% | $EW » |
 |
4063 Shin-Etsu Chemical |
132,73 € | +1,24% | $4063 » |
 |
DBS DBS Group |
21,40 € | +0,24% | $DBS » |
 |
KER Kering |
451,10 € | +0,76% | $KER » |
 |
9633 Nongfu Spring |
5,01 € | +2,33% | $9633 » |
 |
ABBN ABB |
28,00 € | +0,72% | $ABBN » |
 |
CS AXA |
23,13 € | +0,70% | $CS » |
 |
SLB Schlumberger |
38,63 € | +0,13% | $SLB » |
 |
PBR Petroleo Brasileiro |
14,60 € | +2,84% | $PBR » |
 |
HUM-US Humana |
416,20 € | +2,50% | $HUM-US » |
 |
TRP TC Energy |
54,08 € | -0,22% | $TRP » |
 |
BBCA Bank Central Asia |
0,48 € | +0,00% | $BBCA » |
 |
AON Aon |
248,43 € | -1,34% | $AON » |
 |
MPC Marathon Petroleum |
91,65 € | -0,11% | $MPC » |
 |
RKT Reckitt Benckiser |
74,70 € | +2,48% | $RKT » |
 |
REL-LN RELX |
26,96 € | +0,53% | $REL-LN » |
 |
BSX Boston Scientific |
37,12 € | -1,33% | $BSX » |
 |
SU-CT Suncor Energy |
36,26 € | +0,96% | $SU-CT » |
 |
PSA Public Storage |
296,65 € | +1,35% | $PSA » |
 |
NSC Norfolk Southern |
216,30 € | -0,12% | $NSC » |
 |
ICE-US Intercontinental Exchange |
92,44 € | +2,58% | $ICE-US » |
 |
MAERSK A P Moller - Maersk |
2 774,50 € | +5,69% | $MAERSK » |
 |
NTR-US Nutrien |
91,92 € | -3,25% | $NTR-US » |
 |
BMW BMW |
78,07 € | +0,27% | $BMW » |
 |
NTDOY Nintendo |
437,00 € | +0,37% | $NTDOY » |
 |
AA Anglo American |
42,35 € | +2,18% | $AA » |
 |
HEIA Heineken |
89,09 € | +0,47% | $HEIA » |
 |
MRNA Moderna |
128,53 € | -4,92% | $MRNA » |
 |
NG National Grid |
14,35 € | +0,35% | $NG » |
 |
ETN Eaton |
125,68 € | -2,32% | $ETN » |
 |
DG Vinci |
90,42 € | +0,46% | $DG » |
 |
INVE Investor |
16,71 € | +0,97% | $INVE » |
 |
MCO Moodys |
273,90 € | +2,44% | $MCO » |
 |
388 Hong Kong Exchanges & Clearing |
40,45 € | -0,04% | $388 » |
 |
CFR Richemont |
90,01 € | -12,71% | $CFR » |
 |
FCX Freeport-McMoRan |
34,62 € | -0,95% | $FCX » |
 |
NEW Newmont |
63,87 € | +1,99% | $NEW » |
 |
GM General Motors |
33,55 € | -1,96% | $GM » |
 |
DSY Dassault Systemes |
38,11 € | +1,30% | $DSY » |
 |
APD Air Products and Chemicals |
225,30 € | +1,73% | $APD » |
 |
ENI Eni |
13,85 € | -0,27% | $ENI » |
 |
FDX Fedex |
189,78 € | +0,96% | $FDX » |
 |
SRE Sempra Energy |
152,20 € | -1,00% | $SRE » |
 |
MET Metlife |
58,59 € | -1,30% | $MET » |
 |
F Ford |
11,84 € | -2,84% | $F » |
 |
AEP American Electric Power |
94,64 € | -0,54% | $AEP » |
 |
ANZ Australia and New Zealand Banking Group |
16,99 € | +0,72% | $ANZ » |
 |
HTHIY Hitachi |
49,04 € | +1,13% | $HTHIY » |
 |
8058 Mitsubishi Corporation |
32,27 € | +2,86% | $8058 » |
 |
PDD Pinduoduo |
38,70 € | -1,14% | $PDD » |
 |
MAR Marriott International |
147,09 € | -0,93% | $MAR » |
 |
EMR Emerson Electric |
79,18 € | -0,20% | $EMR » |
 |
VLO Valero Energy |
116,24 € | -0,03% | $VLO » |
 |
DOW Dow Inc |
64,87 € | -0,69% | $DOW » |
 |
KLAC KLA |
317,08 € | -1,23% | $KLAC » |
 |
BSAN Santander |
2,74 € | +0,82% | $BSAN » |
 |
KDP Keurig Dr Pepper |
32,80 € | +1,34% | $KDP » |
 |
4568 Daiichi Sankyo |
24,50 € | +2,88% | $4568 » |
 |
CNC-US Centene |
80,30 € | +3,41% | $CNC-US » |
 |
3328 Bank of Communications |
0,63 € | +0,00% | $3328 » |
 |
DPW Deutsche Post |
37,60 € | -0,29% | $DPW » |
 |
CM Canadian Imperial Bank of Commerce |
50,62 € | +0,16% | $CM » |
 |
RI Pernod Ricard |
177,08 € | +0,76% | $RI » |
 |
BCE BCE |
49,85 € | +0,79% | $BCE » |
 |
FRCOY Fast Retailing |
440,00 € | +2,37% | $FRCOY » |
 |
ADYEN Adyen |
1 480,80 € | +0,82% | $ADYEN » |
 |
BAS BASF |
48,92 € | +0,01% | $BAS » |
 |
4661 Oriental Land |
136,00 € | +3,08% | $4661 » |
 |
KHC Kraft Heinz |
36,40 € | -0,22% | $KHC » |
 |
ATD-CN Alimentation Couche-Tard |
41,00 € | +0,00% | $ATD-CN » |
 |
TRI Thomson Reuters |
91,50 € | +1,12% | $TRI » |
 |
MQG Macquarie Group |
120,50 € | +1,71% | $MQG » |
 |
MCK McKesson |
307,35 € | +2,23% | $MCK » |
 |
COF Capital One Financial |
107,74 € | +0,15% | $COF » |
 |
LSEG London Stock Exchange Group |
86,50 € | +1,79% | $LSEG » |
 |
NXPI NXP Semiconductors |
170,25 € | +3,06% | $NXPI » |
 |
ADM ADM |
79,07 € | +0,70% | $ADM » |
 |
BBDC4 Banco Bradesco (Preferred Shares) |
3,73 € | +0,00% | $BBDC4 » |
 |
DVN Devon Energy |
66,51 € | +0,46% | $DVN » |
 |
MNST Monster Beverage |
82,70 € | +1,53% | $MNST » |
 |
EXC-US Exelon |
44,29 € | -1,81% | $EXC-US » |
 |
SNPS Synopsis |
290,85 € | +1,43% | $SNPS » |
 |
ORSTED Orsted |
104,35 € | +3,17% | $ORSTED » |
 |
PANW Palo Alto Networks |
456,23 € | -0,27% | $PANW » |
 |
TKPHF Takeda Pharmaceutical |
27,81 € | +1,73% | $TKPHF » |
 |
ECL Ecolab |
150,95 € | +0,85% | $ECL » |
 |
SCCO Southern Copper |
55,89 € | +2,13% | $SCCO » |
 |
4519 Chugai Pharmaceutical |
26,03 € | +0,12% | $4519 » |
 |
FTNT Fortinet |
270,25 € | +2,74% | $FTNT » |
 |
6367 Daikin |
145,00 € | -1,94% | $6367 » |
 |
SHOP Shopify |
345,13 € | -7,28% | $SHOP » |
 |
ABEV Ambev |
2,69 € | +0,76% | $ABEV » |
 |
LHX L3Harris |
218,03 € | -1,28% | $LHX » |
 |
UBER Uber |
22,10 € | -0,07% | $UBER » |
 |
STLA Stellantis |
13,56 € | +0,67% | $STLA » |
 |
MRVL-US Marvell Technology |
51,22 € | -0,49% | $MRVL-US » |
 |
STZ-US Constellation Brands |
221,58 € | -0,32% | $STZ-US » |
 |
6902 Denso |
55,27 € | +2,22% | $6902 » |
 |
AIG American International Group |
52,68 € | -3,43% | $AIG » |
 |
ROP Roper Technologies |
395,10 € | +1,24% | $ROP » |
 |
FMG Fortescue Metals |
13,47 € | +3,15% | $FMG » |
 |
VOD Vodafone |
1,43 € | +0,23% | $VOD » |
 |
KMI Kinder Morgan |
18,07 € | -0,38% | $KMI » |
 |
SNOW Snowflake |
134,23 € | -3,84% | $SNOW » |
 |
TEAM Atlassian |
167,81 € | +1,65% | $TEAM » |
 |
BBRI Bank Rakyat Indonesia |
0,28 € | +0,00% | $BBRI » |
 |
KMB Kimberly-Clark |
121,40 € | -0,15% | $KMB » |
 |
WMB Williams Companies |
33,60 € | +2,01% | $WMB » |
 |
HSY Hershey |
194,72 € | -0,62% | $HSY » |
 |
DG-US Dollar General |
177,84 € | -6,08% | $DG-US » |
 |
SAF Safran |
96,20 € | +0,89% | $SAF » |
 |
CVE Cenovus Energy |
20,23 € | +1,70% | $CVE » |
 |
NPN Naspers |
94,50 € | +0,65% | $NPN » |
 |
HMC Honda Motor |
23,79 € | +0,47% | $HMC » |
 |
CTVA Corteva |
56,03 € | +0,87% | $CTVA » |
 |
8001 Itochu Corporation |
26,95 € | +2,06% | $8001 » |
 |
8316 Sumitomo Mitsui Financial |
29,06 € | +0,67% | $8316 » |
 |
PAYX-US Paychex |
110,99 € | +1,51% | $PAYX-US » |
 |
WDAY Workday |
157,68 € | -0,32% | $WDAY » |
 |
LONN Lonza |
538,00 € | +3,44% | $LONN » |
 |
RSG Republic Services |
122,65 € | +1,74% | $RSG » |
 |
PSX Phillips 66 |
89,50 € | -0,57% | $PSX » |
 |
2628 China Life Insurance |
1,37 € | +0,75% | $2628 » |
 |
6981 Murata Manufacturing |
60,14 € | +1,27% | $6981 » |
 |
GIS General Mills |
63,38 € | +1,32% | $GIS » |
 |
ADSK Autodesk |
181,66 € | -1,01% | $ADSK » |
 |
XEL Xcel Energy |
70,31 € | +0,00% | $XEL » |
 |
APH Amphenol |
64,78 € | +1,02% | $APH » |
 |
TRV-US Travelers |
159,34 € | -0,15% | $TRV-US » |
 |
O Realty Income |
64,38 € | +1,91% | $O » |
 |
TEL-SW TE Connectivity |
116,50 € | +0,88% | $TEL-SW » |
 |
ISP Intesa Sanpaolo |
1,97 € | +0,34% | $ISP » |
 |
CDNS Cadence Design Systems |
138,84 € | +2,41% | $CDNS » |
 |
VMW VMware |
90,62 € | +1,89% | $VMW » |
 |
2388 BOC Hong Kong |
3,54 € | +1,52% | $2388 » |
 |
8031 Mitsui & Co |
23,25 € | +3,77% | $8031 » |
 |
BNTX BioNTech |
154,40 € | -2,01% | $BNTX » |
 |
UMG Universal Music Group |
20,43 € | +0,55% | $UMG » |
 |
GMEXICOB Grupo Mexico |
4,89 € | +1,47% | $GMEXICOB » |
 |
SYY Sysco |
72,88 € | -2,34% | $SYY » |
 |
LLOY Lloyds |
0,52 € | -0,96% | $LLOY » |
 |
WELL Welltower |
81,29 € | +0,66% | $WELL » |
 |
NDA Nordea |
9,36 € | -0,01% | $NDA » |
 |
ORLY O'Reilly Automotive |
542,35 € | -4,52% | $ORLY » |
 |
IQV IQVIA |
191,39 € | +0,74% | $IQV » |
 |
7741 Hoya |
97,83 € | +4,97% | $7741 » |
 |
IFX Infineon Technologies |
28,01 € | +0,38% | $IFX » |
 |
OCBC Oversea-Chinese Banking Corp |
8,00 € | +0,64% | $OCBC » |
 |
ILMN Illumina Inc |
230,75 € | +0,93% | $ILMN » |
 |
SQ Block |
79,11 € | -4,32% | $SQ » |
 |
A-US Agilent |
118,81 € | +3,21% | $A-US » |
 |
MELI Mercadolibre |
731,75 € | -3,16% | $MELI » |
 |
EA Electronic Arts |
123,71 € | +0,39% | $EA » |
 |
SIKA Sika |
251,30 € | +1,30% | $SIKA » |
 |
1024 Kuaishou Technology |
8,47 € | +3,98% | $1024 » |
 |
WES Wesfarmers |
31,13 € | +1,73% | $WES » |
 |
8766 Tokio Marine |
51,75 € | +5,37% | $8766 » |
 |
CPG Compass Group |
20,30 € | +0,00% | $CPG » |
 |
DSV DSV |
152,13 € | +1,79% | $DSV » |
 |
DLR Digital Realty Trust |
124,49 € | +3,75% | $DLR » |
 |
AZO AutoZone |
1 675,75 € | -6,09% | $AZO » |
 |
6594 Nidec |
60,89 € | +1,38% | $6594 » |
 |
CTAS Cintas |
344,45 € | +3,62% | $CTAS » |
 |
HPQ HP |
32,91 € | -2,90% | $HPQ » |
 |
BN Danone |
54,58 € | +0,33% | $BN » |
 |
CTSH Cognizant |
67,20 € | +0,51% | $CTSH » |
 |
PRUF Prudential Financial |
93,81 € | -0,30% | $PRUF » |
 |
SNAP Snap |
22,02 € | +0,16% | $SNAP » |
 |
JCI Johnson Controls |
48,36 € | -1,18% | $JCI » |
 |
INGA ING Groep |
9,40 € | +0,63% | $INGA » |
 |
ABX-CN Barrick Gold |
19,66 € | +0,14% | $ABX-CN » |
 |
BAX-US Baxter |
69,21 € | +0,43% | $BAX-US » |
 |
2359 WuXi AppTec |
11,97 € | +3,24% | $2359 » |
 |
HLT Hilton |
123,01 € | -1,05% | $HLT » |
 |
3382 Seven & I |
39,11 € | +0,13% | $3382 » |
 |
3CP Xiaomi |
1,40 € | +3,67% | $3CP » |
 |
AFL Aflac |
52,16 € | -0,46% | $AFL » |
 |
UOB United Overseas Bank |
20,15 € | +2,89% | $UOB » |
 |
CMG Chipotle Mexican Grill |
1 225,90 € | +1,82% | $CMG » |
 |
SBAC SBA Communications |
309,23 € | +2,61% | $SBAC » |
 |
SPG Simon Property Group |
103,39 € | -0,56% | $SPG » |
 |
WBA Walgreens Boots Alliance |
38,79 € | +0,91% | $WBA » |
 |
LYB LyondellBasell Industries |
101,31 € | -1,82% | $LYB » |
 |
KR Kroger |
45,94 € | +0,62% | $KR » |
 |
ALC Alcon AG |
68,89 € | +1,57% | $ALC » |
 |
MSI Motorola Solutions |
199,20 € | +0,15% | $MSI » |
 |
BK Bank of New York Mellon |
41,48 € | +0,90% | $BK » |
 |
IMO Imperial Oil Limited |
49,32 € | +2,62% | $IMO » |
 |
HES Hess |
107,27 € | -0,34% | $HES » |
 |
ADS Adidas |
173,76 € | +0,05% | $ADS » |
 |
LULU Lululemon |
261,48 € | +0,68% | $LULU » |
 |
16 Sun Hung Kai Properties |
11,41 € | +1,22% | $16 » |
 |
ALL-US Allstate |
116,50 € | -2,54% | $ALL-US » |
 |
GPN Global Payments |
115,53 € | +1,59% | $GPN » |
 |
RACE Ferrari |
179,05 € | +0,85% | $RACE » |
 |
66 MTR Corporation |
5,25 € | +1,98% | $66 » |
 |
PRU Prudential |
12,05 € | +3,45% | $PRU » |
 |
ED Consolidated Edison |
90,87 € | +0,67% | $ED » |
 |
STM STMicroelectronics |
36,69 € | +0,68% | $STM » |
 |
PEG-US Public Service Enterprise |
64,00 € | +0,00% | $PEG-US » |
 |
MSCI MSCI |
395,08 € | +2,03% | $MSCI » |
 |
BIDU Baidu |
117,80 € | -0,51% | $BIDU » |
 |
MFC-CN Manulife Financial |
16,58 € | -1,47% | $MFC-CN » |
 |
6273 SMC Corporation |
488,00 € | +0,42% | $6273 » |
 |
CRWD CrowdStrike |
140,87 € | +0,95% | $CRWD » |
 |
1876 Budweiser Asia Pacific |
2,42 € | +5,31% | $1876 » |
 |
11 Hang Seng Bank |
16,55 € | +0,62% | $11 » |
 |
MCHP Microchip Technology |
63,30 € | +1,10% | $MCHP » |
 |
GIVN Givaudan |
3 437,50 € | +1,27% | $GIVN » |
 |
688 China Overseas Land & Investment |
2,87 € | +0,07% | $688 » |
 |
PH Parker-Hannifin |
245,15 € | -1,66% | $PH » |
 |
2899 Zijin Mining |
1,23 € | -0,74% | $2899 » |
 |
LNG Cheniere Energy |
123,15 € | +0,16% | $LNG » |
 |
CSU Constellation Software |
1 461,50 € | +1,26% | $CSU » |
 |
TLS Telstra |
2,63 € | +0,66% | $TLS » |
 |
HAL Halliburton |
34,87 € | +2,14% | $HAL » |
 |
WEC-US WEC Energy |
98,23 € | +0,78% | $WEC-US » |
 |
CAP Capgemini |
180,55 € | +0,81% | $CAP » |
 |
BBVA BBVA |
4,76 € | +0,79% | $BBVA » |
 |
MUV2 Munich RE |
222,05 € | -1,25% | $MUV2 » |
 |
NESTE Neste |
40,66 € | -0,69% | $NESTE » |
 |
IFF Intl Flavours & Fragrances |
122,06 € | -0,35% | $IFF » |
 |
CARR Carrier Global |
35,97 € | +1,71% | $CARR » |
 |
NUE Nucor |
113,54 € | +0,02% | $NUE » |
 |
WCN Waste Connections |
117,95 € | +2,14% | $WCN » |
 |
YUM Yum Brands |
105,92 € | +2,13% | $YUM » |
 |
AJG Arthur J. Gallagher |
147,50 € | +0,69% | $AJG » |
 |
DD DuPont de Nemours |
60,45 € | -0,73% | $DD » |
 |
ENGI ENGIE |
12,60 € | +0,51% | $ENGI » |
 |
ORA Orange |
11,49 € | +0,07% | $ORA » |
 |
BARC Barclays |
1,84 € | +0,83% | $BARC » |
 |
1109 China Resources Land |
4,28 € | +2,56% | $1109 » |
 |
6690 Haier Smart Home |
3,28 € | +3,64% | $6690 » |
 |
OGZD Gazprom |
2,55 € | +0,00% | $OGZD » |
 |
SE Sea |
75,40 € | +3,89% | $SE » |
 |
ST Singapore Telecommunications |
1,83 € | -0,28% | $ST » |
 |
BKR Baker Hughes Company |
32,94 € | -0,97% | $BKR » |
 |
DB1 Deutsche Boerse |
162,50 € | +2,11% | $DB1 » |
 |
ABC AmerisourceBergen |
142,26 € | +0,36% | $ABC » |
 |
2914 Japan Tobacco |
16,80 € | -0,71% | $2914 » |
 |
WOW Woolworths Group |
23,50 € | -0,85% | $WOW » |
 |
ES-US Eversource Energy |
85,50 € | +1,20% | $ES-US » |
 |
KNIN Kuehne & Nagel International |
248,70 € | +2,27% | $KNIN » |
 |
IDXX IDEXX Laboratories |
352,68 € | +2,86% | $IDXX » |
 |
ACA Credit Agricole |
10,38 € | +0,56% | $ACA » |
 |
ANET Arista Networks |
97,13 € | +1,96% | $ANET » |
 |
HEXA Hexagon |
10,98 € | +1,30% | $HEXA » |
 |
OTIS Otis Worldwide |
69,58 € | +1,03% | $OTIS » |
 |
DXCM DexCom |
304,15 € | +1,71% | $DXCM » |
 |
6954 Fanuc |
151,18 € | +2,30% | $6954 » |
 |
RWE RWE |
43,53 € | +1,85% | $RWE » |
 |
267 CITIC Limited |
1,02 € | +1,52% | $267 » |
 |
PTT-R PTT Public Co. |
1,01 € | +1,54% | $PTT-R » |
 |
TT-US Trane Technologies |
123,72 € | +0,02% | $TT-US » |
 |
KKR KKR & Co |
49,05 € | +3,24% | $KKR » |
 |
VER VERBUND |
83,45 € | +1,40% | $VER » |
 |
TSN Tyson Foods |
81,02 € | +2,00% | $TSN » |
 |
TDG TransDigm Group |
521,00 € | +1,84% | $TDG » |
 |
CRH CRH |
37,67 € | +1,91% | $CRH » |
 |
G Assicurazioni Generali |
18,32 € | -0,69% | $G » |
 |
BF Brown-Forman |
59,57 € | +1,48% | $BF » |
 |
TWTR |
35,90 € | +1,34% | $TWTR » |
 |
SCMN Swisscom |
556,60 € | +1,35% | $SCMN » |
 |
2269 Wuxi Biologics |
6,80 € | +7,40% | $2269 » |
 |
DIM Sartorius Stedim Biotech |
308,45 € | +1,06% | $DIM » |
 |
8411 Mizuho Financial |
11,20 € | +0,00% | $8411 » |
 |
960 Longfor Group |
4,80 € | +1,29% | $960 » |
 |
FJTSY Fujitsu |
144,40 € | -0,46% | $FJTSY » |
 |
DFS Discover |
98,42 € | +0,05% | $DFS » |
 |
6178 Japan Post |
6,98 € | -2,77% | $6178 » |
 |
LCID Lucid Group |
17,40 € | -4,13% | $LCID » |
 |
BAE BAE Systems |
8,92 € | +0,91% | $BAE » |
 |
DELL Dell |
37,98 € | -2,69% | $DELL » |
 |
DNB DNB Bank |
18,13 € | +2,01% | $DNB » |
 |
7182 Japan Post Bank |
7,33 € | +0,70% | $7182 » |
 |
CLNX Cellnex |
40,23 € | +0,36% | $CLNX » |
 |
NWG NatWest |
2,50 € | +0,00% | $NWG » |
 |
FAST-US Fastenal |
48,77 € | +0,84% | $FAST-US » |
 |
HOLN Holcim Group |
45,68 € | -0,18% | $HOLN » |
 |
BIIB Biogen |
187,64 € | +2,49% | $BIIB » |
 |
EXPN Experian |
30,20 € | +2,04% | $EXPN » |
 |
L-CT Loblaw Companies |
82,25 € | +1,88% | $L-CT » |
 |
DLTR Dollar Tree |
121,11 € | -5,54% | $DLTR » |
 |
DDOG Datadog |
89,49 € | -2,20% | $DDOG » |
 |
RMD Resmed |
187,13 € | +0,18% | $RMD » |
 |
TLKM Telkom Indonesia |
0,28 € | -1,46% | $TLKM » |
 |
OKE ONEOK |
60,37 € | +0,66% | $OKE » |
 |
ANPDY Anta Sports |
10,07 € | -1,13% | $ANPDY » |
 |
SGO Saint-Gobain |
52,19 € | +0,65% | $SGO » |
 |
MTD Mettler-Toledo |
1 172,75 € | +1,75% | $MTD » |
 |
HEN3 Henkel |
61,96 € | +0,19% | $HEN3 » |
 |
AMP-US Ameriprise |
243,50 € | +1,13% | $AMP-US » |
 |
4503 Astellas Pharma |
14,58 € | +0,70% | $4503 » |
 |
SLF Sun Life |
45,50 € | +0,00% | $SLF » |
 |
AVB AvalonBay |
192,32 € | +1,64% | $AVB » |
 |
PPG PPG Industries |
114,00 € | -1,74% | $PPG » |
 |
WY Weyerhaeuser |
35,83 € | -0,71% | $WY » |
 |
AMDS Amadeus IT Group |
59,17 € | +0,45% | $AMDS » |
 |
CMI Cummins |
186,75 € | -2,57% | $CMI » |
 |
TEF Telefonica |
4,65 € | +0,09% | $TEF » |
 |
EQR Equity Residential |
70,25 € | +1,46% | $EQR » |
 |
NTGY Naturgy Energy |
27,54 € | +0,29% | $NTGY » |
 |
CERN Cerner |
88,86 € | +0,79% | $CERN » |
 |
VNA Vonovia |
34,09 € | +0,38% | $VNA » |
 |
EOAN E.ON |
10,09 € | +0,68% | $EOAN » |
 |
TROW T. Rowe Price |
115,07 € | +1,51% | $TROW » |
 |
PCAR Paccar |
75,91 € | -1,31% | $PCAR » |
 |
ODFL Old Dominion Freight Line |
230,40 € | +2,48% | $ODFL » |
 |
TCL Transurban |
9,51 € | +0,24% | $TCL » |
 |
1 CK Hutchison |
6,80 € | +1,81% | $1 » |
 |
EDF Electricite de France |
8,39 € | +0,51% | $EDF » |
 |
ALB Albemarle |
223,43 € | -0,82% | $ALB » |
 |
GLW Corning |
31,39 € | -0,79% | $GLW » |
 |
VRSK Verisk Analytics |
159,94 € | +0,46% | $VRSK » |
 |
NOKIA Nokia |
4,63 € | +0,67% | $NOKIA » |
 |
BRDCY Bridgestone |
36,25 € | +1,02% | $BRDCY » |
 |
AME-US AMETEK |
111,13 € | +0,35% | $AME-US » |
 |
PGHN Partners Group |
981,30 € | +1,22% | $PGHN » |
 |
CEZ CEZ |
47,78 € | +3,85% | $CEZ » |
 |
914 Anhui Conch Cement |
4,86 € | +0,93% | $914 » |
 |
MT ArcelorMittal |
27,76 € | +1,00% | $MT » |
 |
EQT EQT Partners |
25,81 € | +0,27% | $EQT » |
 |
FNV Franco-Nevada Corporation |
131,80 € | +0,69% | $FNV » |
 |
FEMSAUBD Fomento Economico Mexicano |
7,03 € | -0,71% | $FEMSAUBD » |
 |
AWK American Water Works |
138,20 € | +1,01% | $AWK » |
 |
7733 Olympus |
19,63 € | +2,03% | $7733 » |
 |
AD Ahold Delhaize |
24,81 € | +0,08% | $AD » |
 |
CABK CaixaBank |
3,12 € | +0,52% | $CABK » |
 |
HRL Hormel Foods |
45,72 € | +0,79% | $HRL » |
 |
CPRT Copart |
106,23 € | +1,33% | $CPRT » |
 |
ZM Zoom Video |
85,15 € | -2,22% | $ZM » |
 |
6030 CITIC Securities |
1,93 € | +1,60% | $6030 » |
 |
CAJ Canon |
23,70 € | +0,00% | $CAJ » |
 |
CBRE CBRE Group |
74,75 € | -1,33% | $CBRE » |
 |
1919 COSCO Shipping |
1,56 € | +5,72% | $1919 » |
 |
EBAY eBay |
42,11 € | -0,58% | $EBAY » |
 |
ASSA Assa Abloy |
22,23 € | -0,14% | $ASSA » |
 |
AMS-SJ Anglo American Platinum |
93,20 € | +0,00% | $AMS-SJ » |
 |
ERIC Ericsson |
7,39 € | +0,24% | $ERIC » |
 |
9022 Central Japan Railway |
122,93 € | +1,90% | $9022 » |
 |
COLO Coloplast |
114,65 € | +0,62% | $COLO » |
 |
FRC-US First Republic Bank |
137,50 € | +0,74% | $FRC-US » |
 |
HO Thales |
113,68 € | +0,44% | $HO » |
 |
SGEN Seagen |
132,28 € | -1,98% | $SGEN » |
 |
RCIB Rogers Communications |
47,80 € | +0,85% | $RCIB » |
 |
2 CLP Holdings |
9,43 € | +1,09% | $2 » |
 |
WKL Wolters Kluwer |
92,76 € | +0,77% | $WKL » |
 |
CTRA Coterra Energy |
29,36 € | +1,45% | $CTRA » |
 |
ROST Ross Stores |
68,56 € | +0,37% | $ROST » |
 |
ARE Alexandria Real Estate |
151,50 € | +2,03% | $ARE » |
 |
LVS Las Vegas Sands |
31,68 € | +0,42% | $LVS » |
 |
VEEV Veeva Systems |
155,78 € | +1,10% | $VEEV » |
 |
SIVB Silicon Valley Bank |
411,80 € | +0,14% | $SIVB » |
 |
DTE-US DTE Energy |
121,91 € | +0,12% | $DTE-US » |
 |
EIX Edison International |
62,16 € | -1,02% | $EIX » |
 |
1113 CK Asset Holdings |
6,51 € | +2,76% | $1113 » |
 |
TSCO Tesco |
3,16 € | +3,64% | $TSCO » |
 |
APTV Aptiv |
89,24 € | -0,53% | $APTV » |
 |
DHI D.R. Horton |
65,16 € | +2,79% | $DHI » |
 |
4689 Z Holdings |
3,16 € | +2,40% | $4689 » |
 |
SSE SSE |
22,90 € | +2,70% | $SSE » |
 |
KEYS-US Keysight |
130,59 € | +0,86% | $KEYS-US » |
 |
LUV Southwest Airlines |
40,34 € | -1,97% | $LUV » |
 |
TTD Trade Desk |
50,12 € | -1,44% | $TTD » |
 |
DSM-NA DSM |
136,43 € | +0,59% | $DSM-NA » |
 |
GMG Goodman |
12,86 € | +0,74% | $GMG » |
 |
ITUB Itaú Unibanco |
4,85 € | +3,00% | $ITUB » |
 |
KBC KBC Group |
56,20 € | +0,46% | $KBC » |
 |
SRT3 Sartorius |
341,70 € | +1,07% | $SRT3 » |
 |
BMRI Bank Mandiri |
0,51 € | +0,40% | $BMRI » |
 |
SIRI Sirius XM |
5,81 € | +0,52% | $SIRI » |
 |
KNEBV KONE |
45,16 € | +2,97% | $KNEBV » |
 |
ZBH Zimmer Biomet |
111,40 € | +0,36% | $ZBH » |
 |
STT State Street |
64,06 € | +2,91% | $STT » |
 |
IFC-CN Intact Financial |
130,50 € | +0,78% | $IFC-CN » |
 |
DTG Daimler Truck |
28,30 € | -1,04% | $DTG » |
 |
NDAQ Nasdaq |
138,80 € | +2,63% | $NDAQ » |
 |
NA National Bank of Canada |
67,75 € | +0,00% | $NA » |
 |
MKC-US McCormick & Company |
85,76 € | +1,96% | $MKC-US » |
 |
GWO Great-West Lifeco |
24,70 € | +0,83% | $GWO » |
 |
FE FirstEnergy |
39,79 € | -0,25% | $FE » |
 |
4543 Terumo |
29,90 € | +2,08% | $4543 » |
 |
DAL Delta Air Lines |
36,60 € | -1,33% | $DAL » |
 |
FITB Fifth Third Bancorp |
33,70 € | +0,00% | $FITB » |
 |
SANDV Sandvik |
18,37 € | +0,66% | $SANDV » |
 |
SAMPO Sampo |
41,97 € | -1,30% | $SAMPO » |
 |
AEE Ameren |
88,25 € | +0,57% | $AEE » |
 |
WLTW Willis Towers Watson |
188,00 € | -0,53% | $WLTW » |
 |
FTS-CN Fortis |
47,64 € | +1,90% | $FTS-CN » |
 |
ON ON Semiconductor |
53,84 € | +1,08% | $ON » |
 |
GWW W.W. Graigner |
439,90 € | -0,32% | $GWW » |
 |
FSR FirstRand |
4,02 € | +0,00% | $FSR » |
 |
6301 Komatsu |
23,49 € | +3,82% | $6301 » |
 |
ETR Entergy |
111,00 € | +0,92% | $ETR » |
 |
EFX Equifax |
183,77 € | +1,31% | $EFX » |
 |
PCG PG&E |
11,16 € | -1,66% | $PCG » |
 |
SREN Swiss Re |
77,51 € | +0,29% | $SREN » |
 |
6503 Mitsubishi Electric |
10,49 € | +1,72% | $6503 » |
 |
SEB Skandinaviska Enskilda Banken |
10,31 € | -0,53% | $SEB » |
 |
LH Laboratory Corporation of America |
235,45 € | +1,06% | $LH » |
 |
FANG Diamondback Energy |
123,72 € | +1,22% | $FANG » |
 |
K Kellogg's |
64,51 € | -0,20% | $K » |
 |
PAH3 Porsche Automobil Holding |
71,85 € | +0,82% | $PAH3 » |
 |
ROK Rockwell Automation |
188,69 € | +0,05% | $ROK » |
 |
ELE Endesa |
20,50 € | +0,10% | $ELE » |
 |
8591 ORIX |
17,15 € | +1,20% | $8591 » |
 |
EXR Extra Space Storage |
162,14 € | +0,65% | $EXR » |
 |
LISN Lindt & Spruengli |
9 200,00 € | +2,01% | $LISN » |
 |
BT BT Group |
2,17 € | +2,87% | $BT » |
 |
27 Galaxy Entertainment |
5,02 € | +1,71% | $27 » |
 |
669 Techtronic Industries |
11,72 € | -1,28% | $669 » |
 |
998 China CITIC Bank |
0,45 € | +0,00% | $998 » |
 |
CPNG Coupang |
12,31 € | +0,10% | $CPNG » |
 |
VTR Ventas |
53,51 € | +0,99% | $VTR » |
 |
UCG UniCredit |
9,95 € | +0,77% | $UCG » |
 |
BEI Beiersdorf |
94,13 € | +0,86% | $BEI » |
 |
STAN Standard Charter |
7,00 € | -0,72% | $STAN » |
 |
HIG The Hartford |
63,25 € | +0,00% | $HIG » |
 |
EDPR EDP Renovaveis |
21,85 € | +0,75% | $EDPR » |
 |
CSGP CoStar |
54,18 € | +0,58% | $CSGP » |
 |
WST West Pharmaceutical Services |
284,70 € | -0,12% | $WST » |
 |
LEN Lennar |
70,38 € | +3,16% | $LEN » |
 |
VWS Vestas |
21,02 € | -1,14% | $VWS » |
 |
ENPH Enphase Energy |
159,57 € | +1,56% | $ENPH » |
 |
LR Legrand |
79,31 € | +0,66% | $LR » |
 |
BLL Ball Corporation |
65,13 € | -0,49% | $BLL » |
 |
9613 NTT Data |
14,85 € | +1,39% | $9613 » |
 |
2328 PICC Property & Casualty |
0,94 € | +1,09% | $2328 » |
 |
6723 Renesas Electronics |
10,78 € | +2,41% | $6723 » |
 |
MOS The Mosaic Company |
54,98 € | -4,87% | $MOS » |
 |
RPS Repsol |
14,39 € | +0,49% | $RPS » |
 |
3659 Nexon |
23,00 € | +3,67% | $3659 » |
 |
ML Michelin |
115,88 € | +0,43% | $ML » |
 |
AENA Aena |
136,25 € | +0,26% | $AENA » |
 |
4901 Fujifilm |
51,53 € | +1,07% | $4901 » |
 |
ANSS Ansys |
238,83 € | +2,22% | $ANSS » |
 |
PPL-CT Pembina Pipeline |
37,25 € | +0,69% | $PPL-CT » |
 |
NIO NIO |
15,58 € | +0,38% | $NIO » |
 |
MTCH Match |
72,60 € | +2,83% | $MTCH » |
 |
TECKB Teck Resources |
38,25 € | +1,26% | $TECKB » |
 |
PPL PPL Corporation |
27,72 € | +0,51% | $PPL » |
 |
AHT-LN Ashtead |
45,90 € | +3,17% | $AHT-LN » |
 |
INVH Invitation Homes |
34,10 € | +1,81% | $INVH » |
 |
CHD Church & Dwight |
83,99 € | +0,87% | $CHD » |
 |
6326 Kubota |
17,03 € | +2,01% | $6326 » |
 |
ALGN Align Technology |
260,65 € | +1,77% | $ALGN » |
 |
NTRS Northern Trust |
98,00 € | +1,04% | $NTRS » |
 |
PHIA Koninklijke Philips |
23,47 € | +0,73% | $PHIA » |
 |
IMB Imperial Brands |
21,46 € | +0,05% | $IMB » |
 |
CDW CDW |
151,88 € | -0,41% | $CDW » |
 |
UMC United Microelectronics |
8,09 € | +1,28% | $UMC » |
 |
316 Orient Overseas |
30,43 € | +5,57% | $316 » |
 |
VMC Vulcan Materials |
151,72 € | +0,48% | $VMC » |
 |
EVO Evolution |
93,83 € | +1,80% | $EVO » |
 |
SOON Sonova |
316,70 € | +2,24% | $SOON » |
 |
MTB M&T Bank |
153,73 € | -0,46% | $MTB » |
 |
HM H&M |
12,01 € | -0,13% | $HM » |
 |
FTV Fortive |
55,25 € | +0,26% | $FTV » |
 |
VIAC Paramount |
31,03 € | +1,55% | $VIAC » |
 |
SCHP Schindler Holding |
183,43 € | +2,18% | $SCHP » |
 |
PCRFY Panasonic |
8,43 € | +2,37% | $PCRFY » |
 |
2601 China Pacific Insurance |
2,09 € | +1,98% | $2601 » |
 |
IT Gartner |
237,03 € | +1,53% | $IT » |
 |
GIB-A CGI Inc. |
79,13 € | +2,16% | $GIB-A » |
 |
MLM-US Martin Marietta Materials |
310,25 € | +1,10% | $MLM-US » |
 |
HZNP Horizon Therapeutics |
85,80 € | +1,65% | $HZNP » |
 |
FLTR Flutter Entertainment |
110,00 € | +4,44% | $FLTR » |
 |
MAA Mid-American Apartment Communities |
166,00 € | +1,85% | $MAA » |
 |
SGT Seagate Technology |
76,00 € | -2,77% | $SGT » |
 |
8113 Unicharm |
32,50 € | +0,63% | $8113 » |
 |
TSCO-US Tractor Supply Company |
170,87 € | -1,76% | $TSCO-US » |
 |
GMAB Genmab |
295,40 € | +2,83% | $GMAB » |
 |
3 Hong Kong & China Gas |
1,05 € | +4,04% | $3 » |
 |
DBK Deutsche Bank |
9,39 € | -1,14% | $DBK » |
 |
12 Henderson Land Development |
3,94 € | +2,11% | $12 » |
 |
LBRDK Liberty Broadband |
112,28 € | +1,04% | $LBRDK » |
 |
CMS CMS Energy |
65,25 € | +0,00% | $CMS » |
 |
SPOT Spotify |
101,64 € | +1,43% | $SPOT » |
 |
MRO Marathon Oil |
25,66 € | +1,42% | $MRO » |
 |
6971 Kyocera |
52,31 € | +1,62% | $6971 » |
 |
HOLX Hologic |
73,71 € | -0,10% | $HOLX » |
 |
ATL Atlantia |
22,96 € | +0,48% | $ATL » |
 |
LYV Live Nation Entertainment |
84,47 € | -1,19% | $LYV » |
 |
2313 Shenzhou International Group |
12,67 € | +0,48% | $2313 » |
 |
6201 Toyota Industries |
61,00 € | +1,69% | $6201 » |
 |
8750 Dai-ichi Life Holdings |
18,40 € | +0,00% | $8750 » |
 |
WPL-AU Woodside Petroleum |
19,33 € | -3,83% | $WPL-AU » |
 |
CF CF Industries |
90,82 € | -3,92% | $CF » |
 |
2319 China Mengniu Dairy |
4,80 € | +2,52% | $2319 » |
 |
8801 Mitsui Fudosan |
19,65 € | +0,00% | $8801 » |
 |
EPIB Epiroc |
15,50 € | +2,75% | $EPIB » |
 |
9020 East Japan Railway |
49,04 € | +0,60% | $9020 » |
 |
TOSBF Toshiba |
40,90 € | +0,65% | $TOSBF » |
 |
WIL Wilmar |
2,93 € | +2,46% | $WIL » |
 |
2331 Li Ning Company |
7,15 € | -1,28% | $2331 » |
 |
GLE Societe Generale |
24,49 € | +0,72% | $GLE » |
 |
CINF Cincinnati Financial |
115,63 € | +0,16% | $CINF » |
 |
URI United Rentals |
257,98 € | +0,00% | $URI » |
 |
SHBA Svenska Handelsbanken |
9,38 € | +0,17% | $SHBA » |
 |
6818 China Everbright Bank |
0,34 € | +3,68% | $6818 » |
 |
DRE Duke Realty |
48,30 € | +0,42% | $DRE » |
 |
FOXA Fox Corporation |
31,74 € | +2,79% | $FOXA » |
 |
6618 JD Health International |
5,82 € | +4,09% | $6618 » |
 |
8802 Mitsubishi Estate Company |
13,65 € | +1,52% | $8802 » |
 |
WAT Waters Corporation |
301,83 € | -1,30% | $WAT » |
 |
CNP CenterPoint Energy |
29,00 € | +0,70% | $CNP » |
 |
GRMN Garmin |
95,50 € | +0,54% | $GRMN » |
 |
FM First Quantum Minerals |
26,79 € | -0,69% | $FM » |
 |
EMSN Ems Chemie |
785,25 € | +2,43% | $EMSN » |
 |
EDP EDP |
4,67 € | +0,82% | $EDP » |
 |
STE Steris |
213,75 € | +1,34% | $STE » |
 |
EXPE Expedia |
117,81 € | -1,27% | $EXPE » |
 |
STMN Straumann |
113,92 € | +2,55% | $STMN » |
 |
ASII Astra International |
0,46 € | +1,36% | $ASII » |
 |
AVTR Avantor |
29,60 € | +1,01% | $AVTR » |
 |
ZS Zscaler |
130,49 € | -0,97% | $ZS » |
 |
SWK Stanley Black & Decker |
110,33 € | +0,46% | $SWK » |
 |
TEP Teleperformance |
305,70 € | +0,59% | $TEP » |
 |
FRE Fresenius |
32,46 € | +1,57% | $FRE » |
 |
TEN Tenaris |
15,29 € | +0,86% | $TEN » |
 |
VIE Veolia Environnement |
25,85 € | +1,47% | $VIE » |
 |
RJF Raymond James Financial |
87,00 € | +1,17% | $RJF » |
 |
DOV-US Dover Corporation |
123,98 € | +1,72% | $DOV-US » |
 |
LGEN Legal & General |
3,02 € | +2,76% | $LGEN » |
 |
WPM Wheaton Precious Metals |
39,37 € | +1,11% | $WPM » |
 |
RFC Regions Financial |
18,95 € | -0,53% | $RFC » |
 |
LI-US Li Auto |
22,75 € | +0,44% | $LI-US » |
 |
STO-AU Santos |
5,36 € | -2,70% | $STO-AU » |
 |
TOU Tourmaline Oil |
53,60 € | +0,66% | $TOU » |
 |
MPWR Monolithic Power Systems |
394,80 € | +0,32% | $MPWR » |
 |
291 China Resources Beer |
5,54 € | +2,52% | $291 » |
 |
MTN-SJ MTN Group |
9,75 € | +0,52% | $MTN-SJ » |
 |
ESS-US Essex Property Trust |
267,00 € | +0,76% | $ESS-US » |
 |
HBAN Huntington Bancshares |
12,40 € | -0,81% | $HBAN » |
 |
SGSN SGS |
2 366,00 € | +2,35% | $SGSN » |
 |
4578 Otsuka |
32,90 € | -0,61% | $4578 » |
 |
823 Link Real Estate Investment Trust |
8,44 € | +1,87% | $823 » |
 |
GEBN Geberit |
502,60 € | +0,72% | $GEBN » |
 |
CEG Constellation Energy |
53,50 € | +0,94% | $CEG » |
 |
4452 Kao |
36,89 € | -0,47% | $4452 » |
 |
GFNORTEO Grupo Financiero Banorte |
6,05 € | +0,00% | $GFNORTEO » |
 |
SRG Snam |
5,38 € | +0,15% | $SRG » |
 |
POW-US Power Corporation of Canada |
25,90 € | +0,79% | $POW-US » |
 |
PKI Perkinelmer |
139,15 € | +2,96% | $PKI » |
 |
VFC VF Corporation |
44,96 € | +3,66% | $VFC » |
 |
EPAM EPAM Systems |
303,60 € | -2,07% | $EPAM » |
 |
8002 Marubeni |
10,10 € | +0,05% | $8002 » |
 |
MG Magna |
58,30 € | -1,35% | $MG » |
 |
MKL Markel |
1 259,25 € | -1,62% | $MKL » |
 |
PTTEP-R PTT Exploration & Production |
4,31 € | +0,96% | $PTTEP-R » |
 |
GPC Genuine Parts |
121,90 € | -1,94% | $GPC » |
 |
UPM UPM-Kymmene |
32,49 € | +2,05% | $UPM » |
 |
VICI VICI Properties |
27,61 € | -0,62% | $VICI » |
 |
SUI Sun Communities |
149,00 € | +2,08% | $SUI » |
 |
IR Ingersoll Rand |
42,63 € | +2,32% | $IR » |
 |
4612 Nippon Paint |
7,35 € | +4,32% | $4612 » |
 |
FLT Fleetcor |
219,00 € | +2,83% | $FLT » |
 |
PFG Principal |
65,75 € | -0,76% | $PFG » |
 |
8053 Sumitomo Corporation |
13,64 € | +2,23% | $8053 » |
 |
KRZ Kerry Group |
96,38 € | +1,94% | $KRZ » |
 |
ESSITYB Essity |
24,30 € | -0,58% | $ESSITYB » |
 |
1772 Ganfeng Lithium |
11,81 € | +0,04% | $1772 » |
 |
ULTA Ulta Beauty |
325,45 € | -2,19% | $ULTA » |
 |
TDY Teledyne Technologies |
365,05 € | -0,99% | $TDY » |
 |
YUMC Yum China |
40,01 € | +3,85% | $YUMC » |
 |
FER Ferrovial |
23,24 € | +0,43% | $FER » |
 |
HPE Hewlett Packard |
13,40 € | -5,88% | $HPE » |
 |
IP International Paper |
44,87 € | -0,06% | $IP » |
 |
VRSN VeriSign |
156,94 € | +1,22% | $VRSN » |
 |
HNR1 Hannover Rueck |
140,20 € | -2,14% | $HNR1 » |
 |
NET Cloudflare |
52,96 € | -3,74% | $NET » |
 |
HEI-US HEICO |
125,00 € | +0,00% | $HEI-US » |
 |
MOH Molina Healthcare |
293,00 € | +1,38% | $MOH » |
 |
EXPD Expeditors International of Washington |
99,86 € | +1,83% | $EXPD » |
 |
J Jacobs Engineering |
128,91 € | +2,33% | $J » |
 |
CARL Carlsberg |
118,05 € | +1,25% | $CARL » |
 |
WRB W. R. Berkley |
63,00 € | +0,81% | $WRB » |
 |
ANTO Antofagasta |
16,93 € | +0,00% | $ANTO » |
 |
NIBE NIBE Industrier |
8,25 € | -2,79% | $NIBE » |
 |
FME Fresenius Medical Care |
56,53 € | +1,15% | $FME » |
 |
175 Geely |
1,64 € | +0,18% | $175 » |
 |
CSGN Credit Suisse |
6,46 € | +1,23% | $CSGN » |
 |
PKX POSCO Holdings |
54,25 € | +1,92% | $PKX » |
 |
ERF Eurofins Scientific |
85,09 € | +0,40% | $ERF » |
 |
OMV OMV |
49,98 € | +2,13% | $OMV » |
 |
NZYMB Novozymes |
59,18 € | +3,70% | $NZYMB » |
 |
ROL Rollins |
33,50 € | +3,11% | $ROL » |
 |
JBHT J.B. Hunt |
155,88 € | +3,16% | $JBHT » |
 |
ZBRA Zebra Technologies |
308,05 € | +0,56% | $ZBRA » |
 |
CLX-US Clorox |
131,07 € | +0,06% | $CLX-US » |
 |
CNHI CNH Industrial |
13,11 € | +0,87% | $CNHI » |
 |
SLHN Swiss Life |
527,70 € | +1,12% | $SLHN » |
 |
WN George Weston |
111,00 € | +1,85% | $WN » |
 |
RPRX Royalty Pharma |
37,39 € | -0,41% | $RPRX » |
 |
KEY Keycorp |
17,32 € | +0,09% | $KEY » |
 |
CTLT Catalent |
95,02 € | +1,30% | $CTLT » |
 |
DGX-US Quest Diagnostics |
133,74 € | +1,57% | $DGX-US » |
 |
WDC Western Digital |
53,79 € | -1,92% | $WDC » |
 |
UCB UCB |
86,30 € | +0,11% | $UCB » |
 |
SYF Synchrony |
30,88 € | +0,31% | $SYF » |
 |
COO Cooper Companies |
323,15 € | +1,14% | $COO » |
 |
PLTR Palantir |
7,65 € | -2,44% | $PLTR » |
 |
390 China Railway |
0,66 € | +0,16% | $390 » |
 |
SGRO Segro |
13,35 € | +2,36% | $SGRO » |
 |
TRN Terna |
7,92 € | +0,13% | $TRN » |
 |
NU-US Nu Holdings |
3,63 € | -10,00% | $NU-US » |
 |
ARGX Argenx |
308,35 € | +0,83% | $ARGX » |
 |
1038 CK Infrastructure Holdings |
6,35 € | -3,10% | $1038 » |
 |
1925 Daiwa House Industry |
23,90 € | +1,72% | $1925 » |
 |
SWKS Skyworks Solutions |
97,47 € | +0,94% | $SWKS » |
 |
2502 Asahi |
31,30 € | +0,06% | $2502 » |
 |
1929 Chow Tai Fook Jewellery |
1,62 € | +3,92% | $1929 » |
 |
SWEDA Swedbank |
14,15 € | -0,57% | $SWEDA » |
 |
TELIA Telia Company |
3,87 € | +0,47% | $TELIA » |
 |
COL Coles Group |
11,90 € | +0,85% | $COL » |
 |
H Hydro One |
26,10 € | +0,78% | $H » |
 |
8725 MS&AD Insurance Group |
27,80 € | +0,74% | $8725 » |
 |
MDB MongoDB |
237,33 € | +2,11% | $MDB » |
 |
INCY Incyte |
70,45 € | -0,10% | $INCY » |
 |
BXP Boston Properties |
99,51 € | +0,73% | $BXP » |
 |
FORTUM Fortum |
17,71 € | +2,50% | $FORTUM » |
 |
TTM Tata Motors |
25,35 € | +2,87% | $TTM » |
 |
POOL-US Pool Corporation |
383,85 € | +3,18% | $POOL-US » |
 |
EXO Exor |
66,60 € | +0,67% | $EXO » |
 |
TER Teradyne |
98,01 € | +1,14% | $TER » |
 |
BBY Best Buy Company |
68,59 € | -1,05% | $BBY » |
 |
RY4C Ryanair |
14,25 € | +0,93% | $RY4C » |
 |
1605 Inpex |
11,25 € | +1,83% | $1605 » |
 |
CAH Cardinal Health |
52,92 € | +0,67% | $CAH » |
 |
CE Celanese |
142,93 € | +1,28% | $CE » |
 |
JM Jardine Matheson |
52,30 € | +3,91% | $JM » |
 |
TRMB Trimble |
61,85 € | +1,00% | $TRMB » |
 |
SBK Standard Bank Group |
9,60 € | -0,52% | $SBK » |
 |
PWR-US Quanta Services |
107,15 € | +0,24% | $PWR-US » |
 |
2382 Sunny Optical |
14,09 € | +6,68% | $2382 » |
 |
WAB-US Westinghouse Air Brake Technologies |
82,48 € | +0,61% | $WAB-US » |
 |
4507 Shionogi & Co |
49,75 € | +0,41% | $4507 » |
 |
BR Broadridge Financial Solutions |
131,50 € | +0,78% | $BR » |
 |
ABF Associated British Foods |
19,35 € | +3,23% | $ABF » |
 |
881 Zhongsheng Group |
6,30 € | +2,48% | $881 » |
 |
7309 Shimano |
162,80 € | -1,52% | $7309 » |
 |
1988 China Minsheng Banking Corp |
0,36 € | +2,33% | $1988 » |
 |
916 China Longyuan Power |
1,89 € | -1,85% | $916 » |
 |
ALNY Alnylam Pharmaceuticals |
125,42 € | +3,04% | $ALNY » |
 |
PEAK-US Healthpeak Properties |
27,90 € | +0,73% | $PEAK-US » |
 |
SSNC SS&C Technologies |
59,00 € | +5,41% | $SSNC » |
 |
4911 Shiseido |
37,62 € | -1,44% | $4911 » |
 |
CFG Citizens Financial Group |
35,80 € | +0,00% | $CFG » |
 |
7832 Bandai Namco |
66,89 € | +1,73% | $7832 » |
 |
SPLK Splunk |
93,99 € | +2,68% | $SPLK » |
 |
ALL-ZC Aristocrat Leisure |
23,40 € | +3,57% | $ALL-ZC » |
 |
CHKP Check Point Software |
115,72 € | +2,02% | $CHKP » |
 |
PAYC Paycom Software |
262,48 € | +3,43% | $PAYC » |
 |
OMC-US Omnicom |
70,98 € | +0,61% | $OMC-US » |
 |
5401 Nippon Steel |
15,96 € | +3,03% | $5401 » |
 |
2688 ENN Energy Holdings |
13,59 € | +2,26% | $2688 » |
 |
BIO Bio-Rad Laboratories |
493,90 € | +0,00% | $BIO » |
 |
SWMA Swedish Match |
9,69 € | +0,25% | $SWMA » |
 |
TRU-US TransUnion |
77,25 € | +1,32% | $TRU-US » |
 |
QSR Restaurant Brands International |
47,67 € | +0,38% | $QSR » |
 |
AKAM Akamai |
92,44 € | -0,76% | $AKAM » |
 |
DOL Dollarama |
50,40 € | +3,32% | $DOL » |
 |
VOD-SJ Vodacom Group |
8,65 € | +1,19% | $VOD-SJ » |
 |
CAG Conagra |
30,06 € | +0,25% | $CAG » |
 |
MGM MGM Resorts |
32,55 € | +2,16% | $MGM » |
 |
HUBS HubSpot |
316,53 € | -0,69% | $HUBS » |
 |
1928 Sands China |
1,83 € | +0,50% | $1928 » |
 |
S32 South32 |
3,15 € | +1,14% | $S32 » |
 |
CPT-US Camden Property Trust |
131,00 € | +0,00% | $CPT-US » |
 |
4307 Nomura Research Institute |
25,00 € | +3,36% | $4307 » |
 |
BG-BM Bunge |
103,73 € | +0,19% | $BG-BM » |
 |
L Loew's |
58,75 € | +0,00% | $L » |
 |
WPC W. P. Carey |
77,11 € | +1,15% | $WPC » |
 |
ZTO ZTO Express |
24,00 € | +0,85% | $ZTO » |
 |
NHY Norsk Hydro |
7,19 € | +0,31% | $NHY » |
 |
BRO Brown & Brown |
52,00 € | +1,96% | $BRO » |
 |
SOL-SJ Sasol |
23,10 € | -1,72% | $SOL-SJ » |
 |
JDEP JDE Peets |
28,37 € | +0,94% | $JDEP » |
 |
AKZA Akzo Nobel |
80,43 € | +0,71% | $AKZA » |
 |
WMG Warner Music Group |
28,15 € | -0,78% | $WMG » |
 |
DRI Darden Restaurants |
110,24 € | +0,37% | $DRI » |
 |
SY1 Symrise |
102,68 € | +1,59% | $SY1 » |
 |
NSANY Nissan Motor |
3,68 € | +2,87% | $NSANY » |
 |
NN NN Group |
46,63 € | +0,63% | $NN » |
 |
8267 AEON |
16,90 € | -1,19% | $8267 » |
 |
CNP-FP CNP Assurances |
20,76 € | +0,10% | $CNP-FP » |
 |
1171 Yankuang Energy |
2,90 € | +7,14% | $1171 » |
 |
CA Carrefour |
19,03 € | +0,23% | $CA » |
 |
FMC FMC Corporation |
113,25 € | -0,79% | $FMC » |
 |
KMX Carmax |
87,65 € | +2,35% | $KMX » |
 |
BOLL Bollore |
4,82 € | +1,13% | $BOLL » |
 |
III 3i Group |
14,60 € | +3,65% | $III » |
 |
DOCU DocuSign |
72,88 € | -1,00% | $DOCU » |
 |
UDR UDR |
44,20 € | +1,39% | $UDR » |
 |
STLD Steel Dynamics |
71,71 € | +0,23% | $STLD » |
 |
STERV Stora Enso |
17,84 € | -0,25% | $STERV » |
 |
KPN Royal KPN |
3,34 € | +0,15% | $KPN » |
 |
6 Power Asset Holdings |
6,57 € | +1,10% | $6 » |
 |
LNT Alliant Energy |
55,50 € | +0,92% | $LNT » |
 |
LATO Investment AB Latour |
21,85 € | -0,50% | $LATO » |
 |
XYL Xylem |
77,57 € | +0,67% | $XYL » |
 |
968 Xinyi Solar |
1,58 € | -1,63% | $968 » |
 |
NCM Newcrest Mining |
16,99 € | +0,83% | $NCM » |
 |
BMRN BioMarin Pharmaceuticals |
75,61 € | +1,31% | $BMRN » |
 |
TRYG Tryg |
21,28 € | +2,17% | $TRYG » |
 |
AV-L Aviva |
4,87 € | +1,01% | $AV-L » |
 |
PRP Prada |
5,31 € | +0,58% | $PRP » |
 |
1997 Wharf Real Estate |
4,53 € | +1,83% | $1997 » |
 |
NTAP NetApp |
63,20 € | -1,61% | $NTAP » |
 |
SJM J.M. Smucker |
118,58 € | -0,76% | $SJM » |
 |
NLOK NortonLifeLock |
23,02 € | +2,02% | $NLOK » |
 |
APA APA Corporation |
39,65 € | +2,29% | $APA » |
 |
1972 Swire Properties |
2,34 € | +2,68% | $1972 » |
 |
8630 Sompo Holdings |
38,00 € | +3,31% | $8630 » |
 |
IRM Iron Mountain |
46,63 € | +0,59% | $IRM » |
 |
PUB Publicis Groupe |
54,72 € | +0,74% | $PUB » |
 |
ADP Aeroports de Paris |
137,55 € | +0,26% | $ADP » |
 |
2333 Great Wall Motors |
1,49 € | -0,67% | $2333 » |
 |
NVR NVR |
4 020,00 € | +2,05% | $NVR » |
 |
VTRS Viatris |
11,19 € | +1,15% | $VTRS » |
 |
ATO-US Atmos Energy |
105,88 € | +0,86% | $ATO-US » |
 |
SJR-B Shaw Communications |
26,61 € | +0,75% | $SJR-B » |
 |
LDOS Leidos Holdings |
95,24 € | -1,38% | $LDOS » |
 |
2007 Country Garden |
0,60 € | +1,03% | $2007 » |
 |
ASM ASM International |
280,60 € | +0,61% | $ASM » |
 |
GRFS Grifols |
19,89 € | +1,06% | $GRFS » |
 |
TYL Tyler Technologies |
323,20 € | +0,47% | $TYL » |
 |
9735 Secom |
62,00 € | -1,61% | $9735 » |
 |
SN-L Smith & Nephew |
15,25 € | +1,68% | $SN-L » |
 |
IEX IDEX |
175,50 € | +1,75% | $IEX » |
 |
CON Continental |
67,26 € | +2,38% | $CON » |
 |
AKRBP Aker BP |
37,02 € | +0,96% | $AKRBP » |
 |
CPB Campbell Soup |
43,67 € | +1,01% | $CPB » |
 |
KRX Kingspan Group |
73,55 € | -0,08% | $KRX » |
 |
TECH Bio-Techne |
347,00 € | +0,58% | $TECH » |
 |
SZKMY Suzuki Motor |
27,40 € | +1,77% | $SZKMY » |
 |
ENTG Entegris |
100,40 € | +0,60% | $ENTG » |
 |
ELET3 Centrais Electricas Brasileiras |
8,60 € | +1,19% | $ELET3 » |
 |
RCL Royal Caribbean |
52,54 € | -2,97% | $RCL » |
 |
BGNE BeiGene |
130,00 € | +4,88% | $BGNE » |
 |
UAL United Airlines |
41,43 € | -1,24% | $UAL » |
 |
GNRC Generac Holdings |
209,20 € | -0,79% | $GNRC » |
 |
PKG-US Packaging Corporation of America |
141,00 € | -0,71% | $PKG-US » |
 |
FFH Fairfax Financial |
496,90 € | -2,32% | $FFH » |
 |
COIN Coinbase |
62,52 € | -2,96% | $COIN » |
 |
CCL Carnival |
12,06 € | -0,17% | $CCL » |
 |
LKQ LKQ |
45,70 € | -2,59% | $LKQ » |
 |
TTWO Take-Two Interactive Software |
109,92 € | -3,40% | $TTWO » |
 |
JKHY Jack Henry & Associates |
169,64 € | +0,77% | $JKHY » |
 |
FDS FactSet |
345,15 € | +1,36% | $FDS » |
 |
WPP WPP |
11,40 € | +1,80% | $WPP » |
 |
1339 People's Insurance Co. |
0,30 € | +0,68% | $1339 » |
 |
HWM Howmet Aerospace |
31,30 € | -0,64% | $HWM » |
 |
TCOM Trip.com |
20,25 € | +2,29% | $TCOM » |
 |
AES AES Corporation |
19,54 € | +0,17% | $AES » |
 |
TFX Teleflex |
272,00 € | +0,00% | $TFX » |
 |
2802 Ajinomoto |
23,20 € | +0,88% | $2802 » |
 |
AVY Avery Dennison |
155,76 € | -1,67% | $AVY » |
 |
PODD Insulet |
188,16 € | +2,30% | $PODD » |
 |
AM-FP Dassault Aviation |
154,07 € | +0,21% | $AM-FP » |
 |
SMT-LN Scottish Mortgage Investment Trust |
8,88 € | -2,76% | $SMT-LN » |
 |
KIM Kimco Realty |
20,80 € | -2,83% | $KIM » |
 |
TXT Textron |
59,20 € | -0,15% | $TXT » |
 |
APO Apollo Global Management |
51,50 € | +0,99% | $APO » |
 |
SEDG SolarEdge |
243,18 € | +1,97% | $SEDG » |
 |
TW Tradeweb Markets |
62,37 € | +2,41% | $TW » |
 |
AEM Agnico Eagle Mines |
51,04 € | -0,04% | $AEM » |
 |
CHRW C.H. Robinson |
96,50 € | +1,06% | $CHRW » |
 |
ELS-US Equity LifeStyle Properties |
68,00 € | +2,29% | $ELS-US » |
 |
9101 Nippon Yusen Kabushiki Kaisha |
73,58 € | +2,43% | $9101 » |
 |
HST Host Hotels & Resorts |
17,60 € | -4,40% | $HST » |
 |
GBLB Groupe Bruxelles Lambert |
84,38 € | +0,64% | $GBLB » |
 |
EMA Emera |
47,30 € | +1,30% | $EMA » |
 |
EMN Eastman Chemical |
96,56 € | -0,94% | $EMN » |
 |
7011 Mitsubishi Heavy Industries |
36,73 € | +0,39% | $7011 » |
 |
6762 TDK |
32,39 € | +2,67% | $6762 » |
 |
BIMBOA Grupo Bimbo |
2,76 € | +3,01% | $BIMBOA » |
 |
PST Poste Italiane |
9,49 € | +0,53% | $PST » |
 |
PTC PTC |
107,37 € | +3,79% | $PTC » |
 |
DANSKE Danske Bank |
14,48 € | +1,34% | $DANSKE » |
 |
MAS-US Masco |
51,50 € | +0,99% | $MAS-US » |
 |
BEN Franklin Resources |
24,56 € | +2,55% | $BEN » |
 |
ALLY Ally Financial |
36,57 € | -0,29% | $ALLY » |
 |
VIFN Vifor Pharma |
188,73 € | +6,55% | $VIFN » |
 |
6857 Advantest |
64,21 € | +0,77% | $6857 » |
 |
QBE QBE Insurance |
8,33 € | +0,00% | $QBE » |
 |
5020 ENEOS Holdings |
3,82 € | +1,08% | $5020 » |
 |
NEXI Nexi |
8,99 € | +0,37% | $NEXI » |
 |
ENR Siemens Energy |
17,07 € | -0,84% | $ENR » |
 |
OKTA Okta |
79,89 € | +1,72% | $OKTA » |
 |
CG Carlyle Group |
35,11 € | +6,05% | $CG » |
 |
MOWI Mowi |
23,30 € | +1,98% | $MOWI » |
 |
EGB Erste Bank |
29,84 € | -0,83% | $EGB » |
 |
RHC Ramsay Health Care |
52,50 € | +0,00% | $RHC » |
 |
LUNE Lundin Energy |
42,03 € | +0,48% | $LUNE » |
 |
BVI Bureau Veritas |
26,33 € | +0,42% | $BVI » |
 |
CCK Crown Holdings |
95,50 € | +0,00% | $CCK » |
 |
CTXS Citrix |
94,60 € | +0,24% | $CTXS » |
 |
1816 CGN Power |
0,25 € | +2,46% | $1816 » |
 |
7270 Subaru |
15,54 € | -0,07% | $7270 » |
 |
EN Bouygues |
31,55 € | +0,19% | $EN » |
 |
QRVO Qorvo |
102,67 € | +2,82% | $QRVO » |
 |
SCAB Svenska Cellulosa |
16,91 € | -1,14% | $SCAB » |
 |
LBTYK Liberty Global |
22,50 € | +0,90% | $LBTYK » |
 |
EVK Evonik |
25,27 € | -0,91% | $EVK » |
 |
8015 Toyota Tsuho |
33,60 € | +1,85% | $8015 » |
 |
ROKU Roku |
89,59 € | -1,94% | $ROKU » |
 |
2338 Weichai Power |
1,36 € | +1,81% | $2338 » |
 |
AMH American Homes 4 Rent |
34,60 € | +0,59% | $AMH » |
 |
2587 Suntory Beverage & Food |
37,58 € | +1,82% | $2587 » |
 |
2503 Krin Holdings |
14,15 € | +0,22% | $2503 » |
 |
DPZ Domino's Pizza |
323,75 € | +2,45% | $DPZ » |
 |
NI NiSource |
28,70 € | +0,00% | $NI » |
 |
SHL-AS Sonic Healthcare |
24,34 € | +1,37% | $SHL-AS » |
 |
YAR Yara International |
45,93 € | -0,52% | $YAR » |
 |
LNVGY Lenovo |
0,96 € | +1,70% | $LNVGY » |
 |
4523 Eisai |
40,45 € | +0,25% | $4523 » |
 |
8830 Sumitomo Realty & Development |
24,30 € | +2,56% | $8830 » |
 |
VIV Vivendi |
10,90 € | +0,19% | $VIV » |
 |
BARN Barry Callebaut |
2 099,00 € | +2,16% | $BARN » |
 |
SGRE Siemens Gamesa Renewable Energy |
16,86 € | +1,06% | $SGRE » |
 |
UHR Swatch |
222,90 € | -2,76% | $UHR » |
 |
JMT Jeronimo Martins |
18,23 € | +0,33% | $JMT » |
 |
IPG Interpublic Group of Companies |
29,30 € | +1,40% | $IPG » |
 |
MONC Moncler |
42,43 € | -1,60% | $MONC » |
 |
1093 CSPC Pharmaceuticals |
0,96 € | +4,07% | $1093 » |
 |
ZEN-US Zendesk |
93,58 € | +0,52% | $ZEN-US » |
 |
NDSN Nordson |
194,55 € | +0,10% | $NDSN » |
 |
6886 Huatai Securities |
1,26 € | +2,48% | $6886 » |
 |
U Unity Software |
39,03 € | -1,10% | $U » |
 |
2618 JD Logistics |
1,83 € | +5,59% | $2618 » |
 |
BNZL Bunzl |
33,80 € | +3,07% | $BNZL » |
 |
VST Vistra |
23,87 € | -2,74% | $VST » |
 |
GDDY GoDaddy |
67,50 € | +1,52% | $GDDY » |
 |
SIA Singapore Airlines |
3,73 € | +1,64% | $SIA » |
 |
EDEN Edenred |
45,12 € | +0,47% | $EDEN » |
 |
3606 Fuyao Glass |
4,29 € | +1,44% | $3606 » |
 |
CRDA Croda |
80,00 € | +3,92% | $CRDA » |
 |
XP-US XP Inc |
20,22 € | +3,13% | $XP-US » |
 |
CRL Charles River Laboratories |
220,35 € | +0,53% | $CRL » |
 |
WTRG Essential Utilities |
43,67 € | +1,18% | $WTRG » |
 |
HAS Hasbro |
80,25 € | -2,91% | $HAS » |
 |
AFX Carl Zeiss Meditec |
122,93 € | +2,34% | $AFX » |
 |
BIM Biomerieux |
90,76 € | +0,00% | $BIM » |
 |
1378 China Hongqiao |
1,21 € | +8,66% | $1378 » |
 |
WRK WestRock |
41,80 € | -1,37% | $WRK » |
 |
AMUN Amundi |
54,63 € | +0,83% | $AMUN » |
 |
JHX James Hardie Industries |
24,80 € | +2,50% | $JHX » |
 |
1928-JP Sekisui House |
16,25 € | +0,00% | $1928-JP » |
 |
5713 Sumitomo Metal Mining |
39,60 € | +4,28% | $5713 » |
 |
CBOE Cboe Global Markets |
101,50 € | +1,01% | $CBOE » |
 |
RTO Rentokil Initial |
5,85 € | +1,06% | $RTO » |
 |
BNR Brenntag |
70,42 € | +1,77% | $BNR » |
 |
151 Want Want China |
0,90 € | +2,92% | $151 » |
 |
3407 Asahi Kasei |
7,76 € | +0,85% | $3407 » |
 |
SBNY Signature Bank |
180,73 € | +1,18% | $SBNY » |
 |
HSIC Henry Schein |
78,93 € | +0,81% | $HSIC » |
 |
NMR Nomura |
3,59 € | +2,41% | $NMR » |
 |
BXB Brambles |
7,48 € | +0,68% | $BXB » |
 |
ELAN Elanco Animal Health |
22,99 € | +4,72% | $ELAN » |
 |
LUMN Lumen Technologies |
10,45 € | -1,89% | $LUMN » |
 |
AZPN Aspen Technology |
158,50 € | +0,00% | $AZPN » |
 |
LUNDB L E Lundbergforetagen |
43,57 € | +1,63% | $LUNDB » |
 |
AAP Advance Auto Parts |
173,00 € | -7,10% | $AAP » |
 |
4151 Kyowa Kirin |
20,05 € | -1,01% | $4151 » |
 |
Y Alleghany |
787,50 € | +0,00% | $Y » |
 |
AER AerCap |
44,20 € | +2,35% | $AER » |
 |
ASX Australian Securities Exchange |
55,25 € | +1,87% | $ASX » |
 |
CPR Campari Group |
9,58 € | +0,67% | $CPR » |
 |
FNF Fidelity National Financial |
37,80 € | -0,53% | $FNF » |
 |
SNA Snap-on |
199,02 € | -1,95% | $SNA » |
 |
KBX Knorr-Bremse |
66,37 € | +1,10% | $KBX » |
 |
BKI Black Knight |
68,25 € | +0,75% | $BKI » |
 |
ELI Elia Group |
153,75 € | +0,39% | $ELI » |
 |
NRG NRG Energy |
43,29 € | -0,91% | $NRG » |
 |
AFG American Financial |
124,50 € | +0,00% | $AFG » |
 |
TAP Molson Coors Beverage Company |
48,65 € | +1,49% | $TAP » |
 |
1898 China Coal Energy |
0,80 € | +6,07% | $1898 » |
 |
REE-MC Red Electrica |
19,42 € | +0,36% | $REE-MC » |
 |
WLN Worldline |
37,28 € | +0,49% | $WLN » |
 |
8309 Sumitomo Mitsui Trust |
28,20 € | +0,00% | $8309 » |
 |
DWNI Deutsche Wohnen |
26,26 € | +0,15% | $DWNI » |
 |
SW Sodexo |
71,60 € | +0,76% | $SW » |
 |
RS Reliance Steel & Aluminum Co. |
169,00 € | +0,00% | $RS » |
 |
BAH Booz Allen Hamilton |
74,56 € | -2,50% | $BAH » |
 |
BILL Bill.com |
112,71 € | +4,74% | $BILL » |
 |
INDUA Industrivarden (A Class) |
24,12 € | +1,95% | $INDUA » |
 |
DISH Dish Network |
19,66 € | +2,58% | $DISH » |
 |
2196 Shanghai Fosun Pharmaceutical |
3,99 € | +2,48% | $2196 » |
 |
IHG InterContinental Hotels |
56,75 € | +2,73% | $IHG » |
 |
SUN-AU Suncorp |
8,08 € | +0,63% | $SUN-AU » |
 |
6701 NEC |
38,10 € | -1,05% | $6701 » |
 |
RPM RPM International |
79,75 € | +0,00% | $RPM » |
 |
CLF Cleveland-Cliffs |
20,71 € | +1,68% | $CLF » |
 |
CICT CapitalLand Integrated |
1,54 € | +0,00% | $CICT » |
 |
EQH Equitable Holdings |
26,30 € | +0,78% | $EQH » |
 |
FICO Fair Isaac |
373,00 € | +4,55% | $FICO » |
 |
HKL Hongkong Land Holdings |
4,51 € | +0,66% | $HKL » |
 |
OTEX Open Text |
37,38 € | +3,44% | $OTEX » |
 |
ANA Acciona |
185,10 € | +0,61% | $ANA » |
 |
REG Regency Centers |
60,00 € | -0,83% | $REG » |
 |
BAP Credicorp |
127,50 € | +0,80% | $BAP » |
 |
RE Everest Re |
256,00 € | -1,55% | $RE » |
 |
PHM Pulte |
40,49 € | +2,87% | $PHM » |
 |
NWS News Corporation |
16,95 € | +0,60% | $NWS » |
 |
ABMD Abiomed |
223,25 € | -0,94% | $ABMD » |
 |
MKTX MarketAxess |
264,65 € | +4,42% | $MKTX » |
 |
HEI HeidelbergCement |
51,84 € | -0,42% | $HEI » |
 |
83 Sino Land |
1,36 € | +0,75% | $83 » |
 |
1766 CRRC |
0,35 € | +1,44% | $1766 » |
 |
6988 Nitto Denko |
66,50 € | +1,55% | $6988 » |
 |
CZR Caesars Entertainment |
46,97 € | +2,98% | $CZR » |
 |
REA REA Group |
75,25 € | +4,20% | $REA » |
 |
GET Getlink |
17,98 € | +0,06% | $GET » |
 |
AGN Aegon |
4,81 € | +0,63% | $AGN » |
 |
INW Inwit |
10,21 € | +4,31% | $INW » |
 |
INF-LN Informa |
6,55 € | +0,31% | $INF-LN » |
 |
BBNI Bank Negara Indonesia |
0,56 € | +0,00% | $BBNI » |
 |
UMI Umicore |
40,31 € | +1,00% | $UMI » |
 |
KIO Kumba Iron Ore |
30,40 € | +4,90% | $KIO » |
 |
AAL American Airlines |
15,42 € | -2,85% | $AAL » |
 |
3323 China National Building Material Co. |
1,17 € | +1,59% | $3323 » |
 |
MTX MTU Aero Engines |
183,63 € | +0,00% | $MTX » |
 |
QGEN Qjagen |
42,88 € | +2,00% | $QGEN » |
 |
ENT-LN Entain |
16,65 € | +3,82% | $ENT-LN » |
 |
3692 Hansoh Pharmaceutical |
1,68 € | +3,77% | $3692 » |
 |
HLMA Halma |
25,80 € | +4,07% | $HLMA » |
 |
CPU-AU Computershare |
16,05 € | +3,25% | $CPU-AU » |
 |
BOL Boliden |
35,66 € | -1,02% | $BOL » |
 |
WHR Whirlpool Corp |
164,24 € | +1,38% | $WHR » |
 |
168 Tsingtao Brewery |
7,30 € | +0,49% | $168 » |
 |
6823 HKT Trust |
1,29 € | -0,55% | $6823 » |
 |
GJF Gjensidige |
19,43 € | +0,47% | $GJF » |
 |
SCG Scentre |
1,89 € | -2,32% | $SCG » |
 |
GFI-SJ Gold Fields |
10,93 € | +2,84% | $GFI-SJ » |
 |
ABN ABN AMRO Bank |
10,45 € | +1,06% | $ABN » |
 |
KSPI Kaspi.kz |
49,50 € | +2,56% | $KSPI » |
 |
ZG Zillow |
38,02 € | -4,18% | $ZG » |
 |
KESKOB Kesko |
24,06 € | +1,48% | $KESKOB » |
 |
1177 Sino Biopharmaceutical |
0,51 € | +3,29% | $1177 » |
 |
2801 Kikkoman |
50,10 € | +0,41% | $2801 » |
 |
SKG Smurfit Kappa |
36,98 € | +2,21% | $SKG » |
 |
3993 China Molybdenum |
0,45 € | +3,54% | $3993 » |
 |
COH Cochlear |
143,41 € | +0,70% | $COH » |
 |
APA-AS APA Group |
7,98 € | +3,48% | $APA-AS » |
 |
AIZ Assurant |
167,00 € | -1,78% | $AIZ » |
 |
BAER Julius Baer Group |
44,94 € | +0,70% | $BAER » |
 |
PUM Puma |
62,76 € | -0,19% | $PUM » |
 |
ZAL Zalando |
36,35 € | +1,80% | $ZAL » |
 |
BURL Burlington |
142,50 € | -7,84% | $BURL » |
 |
URW Unibail Rodamco Westfield |
65,87 € | +0,37% | $URW » |
 |
RAND Randstad |
50,65 € | +0,44% | $RAND » |
 |
RHI Robert Half |
84,00 € | +0,00% | $RHI » |
 |
CHR Chr. Hansen Holding |
70,63 € | +3,02% | $CHR » |
 |
AQN Algonquin Power & Utilities |
13,66 € | +0,18% | $AQN » |
 |
SDR Schroders |
33,80 € | +3,09% | $SDR » |
 |
ETSY Etsy |
74,29 € | -0,56% | $ETSY » |
 |
CAR Avis Budget |
165,21 € | -2,77% | $CAR » |
 |
UU-L United Utilities |
13,50 € | +0,75% | $UU-L » |
 |
SPX Spirax-Sarco |
125,00 € | +2,52% | $SPX » |
 |
LOGN Logitech |
55,82 € | +0,22% | $LOGN » |
 |
SOLB Solvay |
88,78 € | +0,89% | $SOLB » |
 |
ALLE Allegion |
103,00 € | +0,00% | $ALLE » |
 |
GGBR4 Gerdau (Preferred Shares) |
5,18 € | +0,98% | $GGBR4 » |
 |
DEMANT Demant |
39,81 € | +3,88% | $DEMANT » |
 |
753 Air China |
0,63 € | +2,49% | $753 » |
 |
CBK Commerzbank |
7,29 € | +0,53% | $CBK » |
 |
UN01 Uniper |
24,81 € | +0,73% | $UN01 » |
 |
1776 GF Securities |
1,21 € | +1,71% | $1776 » |
 |
763 ZTE Corporation |
1,93 € | +1,75% | $763 » |
 |
868 Xinyi Glass |
2,27 € | +2,64% | $868 » |
 |
OGN Organon |
35,66 € | +3,25% | $OGN » |
 |
9104 Mitsui O.S.K. Lines |
25,03 € | +3,36% | $9104 » |
 |
WTC-AU Wisetech Global |
28,03 € | +2,30% | $WTC-AU » |
 |
IMP Impala Platinum |
11,48 € | -0,88% | $IMP » |
 |
ALO Alstom |
24,12 € | +0,08% | $ALO » |
 |
RKUNY Rakuten |
5,65 € | -2,79% | $RKUNY » |
 |
FFIV F5 |
147,86 € | +0,78% | $FFIV » |
 |
SOF Sofina |
260,50 € | +1,04% | $SOF » |
 |
GALP Galp |
10,79 € | +0,33% | $GALP » |
 |
CMA Comerica |
69,25 € | +0,74% | $CMA » |
 |
BBWI Bath & Body Works |
36,47 € | -2,26% | $BBWI » |
 |
ZNGA Zynga |
7,73 € | -0,87% | $ZNGA » |
 |
CCJ Cameco |
22,35 € | +1,71% | $CCJ » |
 |
IVN Ivanhoe Mines |
7,34 € | -1,72% | $IVN » |
 |
4 Wharf Holdings |
2,96 € | +8,15% | $4 » |
 |
7181 Japan Post Insurance |
15,65 € | -0,65% | $7181 » |
 |
SVT-LN Severn Trent |
37,20 € | +1,66% | $SVT-LN » |
 |
PATH-US UiPath |
16,33 € | +0,94% | $PATH-US » |
 |
UHS Universal Health Services |
114,63 € | +2,05% | $UHS » |
 |
STE-SS Singapore Technologies Engineering |
2,81 € | +2,22% | $STE-SS » |
 |
MTN-US Vail Resorts |
221,00 € | +0,00% | $MTN-US » |
 |
NLY Annaly Capital Management |
6,05 € | +1,26% | $NLY » |
 |
LW Lamb Weston |
59,46 € | +0,72% | $LW » |
 |
836 China Resources Power |
1,84 € | -0,11% | $836 » |
 |
BSY Bentley Systems |
31,20 € | +0,07% | $BSY » |
 |
1193 China Resources Gas |
3,92 € | +2,12% | $1193 » |
 |
WHGLY WH Group |
0,70 € | +2,24% | $WHGLY » |
 |
LNC Lincoln National Corp |
49,95 € | +0,00% | $LNC » |
 |
ESLT Elbit |
197,95 € | +0,20% | $ESLT » |
 |
FGR Eiffage |
90,19 € | +0,33% | $FGR » |
 |
9202 ANA Holdings |
18,51 € | +1,16% | $9202 » |
 |
XRO Xero |
58,75 € | +2,65% | $XRO » |
 |
322 Tingyi |
1,58 € | +0,65% | $322 » |
 |
TEVA Teva Pharamaceuticals |
8,00 € | +2,32% | $TEVA » |
 |
DVA DaVita |
88,64 € | -0,88% | $DVA » |
 |
9766 Konami |
64,73 € | +2,58% | $9766 » |
 |
REC Recordati |
42,47 € | +2,88% | $REC » |
 |
WFG West Fraser Timber |
82,61 € | -0,10% | $WFG » |
 |
9021 West Japan Railway |
35,60 € | +0,00% | $9021 » |
 |
EXAS Exact Sciences |
50,32 € | -1,34% | $EXAS » |
 |
JNPR Juniper Networks |
27,34 € | +0,44% | $JNPR » |
 |
PLUG Plug Power |
15,49 € | -1,07% | $PLUG » |
 |
BWA BorgWarner |
36,12 € | -1,61% | $BWA » |
 |
AOS A. O. Smith |
54,66 € | -0,93% | $AOS » |
 |
8951 Nippon Building Fund |
5 150,00 € | +1,00% | $8951 » |
 |
ELISA Elisa |
53,85 € | +1,28% | $ELISA » |
 |
NLSN Nielsen Holdings |
24,10 € | +0,00% | $NLSN » |
 |
KEP Keppel |
4,67 € | -1,29% | $KEP » |
 |
1308 SITC |
3,25 € | +3,23% | $1308 » |
 |
ACC American Campus Communities |
61,00 € | +0,00% | $ACC » |
 |
JAZZ Jazz Pharmaceuticals |
140,63 € | -0,41% | $JAZZ » |
 |
MNDI Mondi |
17,60 € | +0,58% | $MNDI » |
 |
DISCA Warner Bros Discovery |
16,75 € | +0,48% | $DISCA » |
 |
FBHS Fortune Brands Home & Security |
63,25 € | +0,81% | $FBHS » |
 |
HTHT Huazhu Group |
27,10 € | +0,00% | $HTHT » |
 |
ENX Euronext |
77,89 € | +1,16% | $ENX » |
 |
TEL2 Tele2 |
12,28 € | -1,17% | $TEL2 » |
 |
OC Owens Corning |
84,75 € | -4,00% | $OC » |
 |
RCO Remy Cointreau |
166,85 € | +1,02% | $RCO » |
 |
5802 Sumitomo Electric Industries |
10,60 € | +2,97% | $5802 » |
 |
2238 Guangzhou Automobile Group |
0,83 € | -0,48% | $2238 » |
 |
7532 Pan Pacific International |
13,35 € | -2,24% | $7532 » |
 |
MHK Mohawk Industries |
128,00 € | -2,31% | $MHK » |
 |
SEE Sealed Air |
56,75 € | +0,00% | $SEE » |
 |
AKE Arkema |
113,53 € | -0,44% | $AKE » |
 |
RHM Rheinmetall |
193,05 € | +1,55% | $RHM » |
 |
6865 Flat Glass |
3,94 € | +3,74% | $6865 » |
 |
2267 Yakult Honsha |
51,25 € | -1,94% | $2267 » |
 |
7202 Isuzu |
11,35 € | +1,82% | $7202 » |
 |
SGE Sage Group |
8,01 € | +2,90% | $SGE » |
 |
FRT Federal Realty Investment Trust |
105,50 € | +0,00% | $FRT » |
 |
TPR Tapestry |
29,59 € | +0,64% | $TPR » |
 |
19 Swire Pacific |
5,47 € | +1,32% | $19 » |
 |
1055 China Southern Airlines |
0,49 € | +2,33% | $1055 » |
 |
3908 China International Capital |
1,74 € | +0,00% | $3908 » |
 |
6506 Yaskawa Electric |
31,49 € | +0,52% | $6506 » |
 |
4188 Mitsubishi Chemical |
5,85 € | +1,77% | $4188 » |
 |
RR Rolls Royce |
0,98 € | -0,10% | $RR » |
 |
O2D Telefonica Deutschland |
2,78 € | -4,76% | $O2D » |
 |
8308 Resona |
3,56 € | -0,62% | $8308 » |
 |
LHA Deutsche Lufthansa |
6,87 € | +0,38% | $LHA » |
 |
6837 Haitong Securities |
0,64 € | +0,00% | $6837 » |
 |
LIFCO Lifco |
18,18 € | +0,42% | $LIFCO » |
 |
PKO PKO Bank Polski |
6,59 € | -0,18% | $PKO » |
 |
2638 HK Electric Investments |
0,93 € | -0,65% | $2638 » |
 |
9503 Kansai Electric Power |
9,25 € | -0,55% | $9503 » |
 |
PSN Persimmon |
25,50 € | +1,63% | $PSN » |
 |
CCL-B CCL Industries |
44,90 € | +0,45% | $CCL-B » |
 |
AC Accor |
30,92 € | +0,93% | $AC » |
 |
AGS Ageas |
44,22 € | +0,69% | $AGS » |
 |
PNW Pinnacle West Capital |
71,32 € | -0,04% | $PNW » |
 |
3759 Pharmaron Beijing |
10,50 € | +3,00% | $3759 » |
 |
HOOD Robinhood |
9,50 € | -1,46% | $HOOD » |
 |
EMP-A Empire Co. |
30,20 € | +1,36% | $EMP-A » |
 |
UGI UGI |
38,32 € | +1,07% | $UGI » |
 |
MB Mediobanca |
9,46 € | +0,53% | $MB » |
 |
IVZ Invesco |
17,79 € | +4,13% | $IVZ » |
 |
CU Canadian Utilities |
29,70 € | +1,38% | $CU » |
 |
CDAY Ceridian |
53,50 € | +1,92% | $CDAY » |
 |
ARCC Ares Capital |
17,09 € | -2,58% | $ARCC » |
 |
SALM SalMar |
68,15 € | +1,72% | $SALM » |
 |
ORG Origin Energy |
4,52 € | -1,52% | $ORG » |
 |
AREIT Ascendas Real Estate |
1,87 € | +0,66% | $AREIT » |
 |
TAH Tabcorp |
3,54 € | +0,00% | $TAH » |
 |
LAD Lithia Motors |
269,30 € | +0,38% | $LAD » |
 |
SSW Sibanye Stillwater |
2,83 € | -0,71% | $SSW » |
 |
AGCO AGCO |
107,76 € | -4,64% | $AGCO » |
 |
STJ St. James's Place |
14,70 € | +4,32% | $STJ » |
 |
BALDB Fastighets |
42,37 € | +1,54% | $BALDB » |
 |
270 Guandong Investment |
1,21 € | -0,25% | $270 » |
 |
IPN Ipsen |
94,43 € | +0,05% | $IPN » |
 |
101 Hang Lung Properties |
1,75 € | +0,58% | $101 » |
 |
656 Fosun International |
0,95 € | +0,75% | $656 » |
 |
NWL Newell Brands |
18,43 € | -0,43% | $NWL » |
 |
5201 AGC |
35,40 € | +0,00% | $5201 » |
 |
AVV AVEVA |
26,10 € | +3,20% | $AVV » |
 |
VACN VAT Group |
262,60 € | -0,80% | $VACN » |
 |
7259 Aisin |
29,10 € | +1,42% | $7259 » |
 |
ADMG Admiral Group |
26,20 € | +2,36% | $ADMG » |
 |
IMCD IMCD |
136,53 € | +1,66% | $IMCD » |
 |
CGNX Cognex |
45,02 € | +0,69% | $CGNX » |
 |
4091 Nippon Sanso |
17,95 € | +0,57% | $4091 » |
 |
ARMK Aramark |
30,50 € | +0,00% | $ARMK » |
 |
GFC Gecina |
105,20 € | +0,48% | $GFC » |
 |
1COV Covestro |
40,25 € | +1,11% | $1COV » |
 |
SLM-SJ Sanlam |
3,77 € | +2,21% | $SLM-SJ » |
 |
XRAY Dentsply Sirona |
35,72 € | +1,39% | $XRAY » |
 |
ADE Adevinta |
6,32 € | +5,25% | $ADE » |
 |
NBIX Neurocrine Biosciences |
81,41 € | +0,93% | $NBIX » |
 |
OCI OCI |
37,29 € | +0,70% | $OCI » |
 |
BRBY Burberry |
18,98 € | +0,53% | $BRBY » |
 |
FBK-MI Finecobank |
12,59 € | -1,68% | $FBK-MI » |
 |
GCARSOA1 Grupo Carso |
3,42 € | +8,33% | $GCARSOA1 » |
 |
PNR Pentair |
46,42 € | +1,60% | $PNR » |
 |
TX-US Ternium |
39,00 € | +3,76% | $TX-US » |
 |
SAP-CT Saputo |
18,55 € | +0,36% | $SAP-CT » |
 |
4716 Oracle Japan |
60,25 € | +3,48% | $4716 » |
 |
5019 Idemitsu Kosan |
25,90 € | +3,25% | $5019 » |
 |
HTO Hellenic Telecommunications Organization |
17,27 € | +0,06% | $HTO » |
 |
4704 Trend Micro |
53,95 € | +0,57% | $4704 » |
 |
ARW-US Arrow Electronics |
112,00 € | -3,48% | $ARW-US » |
 |
IVL-R Indorama Ventures |
1,35 € | +1,54% | $IVL-R » |
 |
PGN-PW PGNiG |
1,31 € | +0,04% | $PGN-PW » |
 |
DXS-AU Dexus |
7,09 € | -0,40% | $DXS-AU » |
 |
3402 Toray |
4,73 € | +0,95% | $3402 » |
 |
PRY Prysmian |
28,99 € | +0,34% | $PRY » |
 |
HII Huntington Ingalls |
187,23 € | -1,28% | $HII » |
 |
IAG-AS Insurance Australia |
3,04 € | +0,00% | $IAG-AS » |
 |
CCH Coca Cola Hellenic |
20,16 € | +1,06% | $CCH » |
 |
9532 Osaka Gas |
18,00 € | -2,21% | $9532 » |
 |
ZION Zions Bancorporation |
49,21 € | +0,02% | $ZION » |
 |
NEM Nemetschek |
64,66 € | +1,61% | $NEM » |
 |
6963 Rohm |
74,58 € | +2,30% | $6963 » |
 |
LEA Lear |
125,66 € | -0,29% | $LEA » |
 |
PHNX-LN Phoenix Group |
7,48 € | +0,68% | $PHNX-LN » |
 |
4021 Nissan Chemical |
53,25 € | +0,00% | $4021 » |
 |
ZIM ZIM Integrated Shipping Services |
61,56 € | +2,67% | $ZIM » |
 |
GETIB Getinge |
27,32 € | +0,37% | $GETIB » |
 |
IAG International Consolidated Airlines Group |
1,48 € | +1,04% | $IAG » |
 |
SPSN Swiss Prime Site |
97,95 € | +2,10% | $SPSN » |
 |
6586 Makita |
26,87 € | -2,36% | $6586 » |
 |
MASI Masimo |
133,58 € | +0,00% | $MASI » |
 |
WSM Williams-Sonoma |
103,07 € | -2,78% | $WSM » |
 |
SKFB SKF |
16,22 € | -2,27% | $SKFB » |
 |
9201 Japan Airlines |
16,75 € | +1,56% | $9201 » |
 |
NVCR NovoCure |
71,37 € | +1,03% | $NVCR » |
 |
KNX Knight-Swift Transportation |
43,80 € | +3,33% | $KNX » |
 |
8697 Japan Exchange |
13,95 € | +3,79% | $8697 » |
 |
CTC-A Canadian Tire |
119,50 € | -3,28% | $CTC-A » |
 |
SGX Singapore Exchange |
6,74 € | +1,79% | $SGX » |
 |
TOST Toast |
14,55 € | +4,35% | $TOST » |
 |
LII Lennox |
197,00 € | +1,04% | $LII » |
 |
UNTR United Tractors |
1,94 € | +1,06% | $UNTR » |
 |
9502 Chubu Electric Power |
9,60 € | +0,00% | $9502 » |
 |
AMP Amplifon |
32,23 € | +1,59% | $AMP » |
 |
1336 New China Life Insurance |
2,34 € | +0,00% | $1336 » |
 |
MGGT Meggitt |
9,23 € | +0,55% | $MGGT » |
 |
BALN Baloise |
160,05 € | +0,95% | $BALN » |
 |
6479 MinebeaMitsumi |
17,60 € | +1,17% | $6479 » |
 |
SMIN Smiths Group |
18,10 € | +1,70% | $SMIN » |
 |
LEG-GR LEG Immobilien |
98,21 € | -2,94% | $LEG-GR » |
 |
ACS ACS |
25,69 € | +0,60% | $ACS » |
 |
DBX Dropbox |
19,11 € | +1,05% | $DBX » |
 |
DHER Delivery Hero |
29,25 € | -0,92% | $DHER » |
 |
OTP OTP Bank |
26,26 € | -2,50% | $OTP » |
 |
1099 Sinopharm |
2,29 € | +2,85% | $1099 » |
 |
902 Huaneng Power |
0,46 € | +1,81% | $902 » |
 |
ORK Orkla |
7,10 € | +0,77% | $ORK » |
 |
EMBRACB Embracer |
7,69 € | +3,79% | $EMBRACB » |
 |
SEIC SEI Investments |
52,25 € | +0,00% | $SEIC » |
 |
GLOB Globant |
172,63 € | -0,23% | $GLOB » |
 |
384 China Gas |
1,35 € | +6,45% | $384 » |
 |
DXC DXC Technology |
28,00 € | -0,07% | $DXC » |
 |
RNO Renault |
24,36 € | +0,93% | $RNO » |
 |
ANG AngloGold Ashanti |
16,88 € | -0,30% | $ANG » |
 |
1787 Shandong Gold Mining |
1,63 € | +0,63% | $1787 » |
 |
2600 Aluminium Corporation of China |
0,42 € | +6,22% | $2600 » |
 |
QAN Qantas Airways |
3,70 € | +1,67% | $QAN » |
 |
2269-JP Meiji |
48,20 € | -1,25% | $2269-JP » |
 |
NST-AU Northern Star Resources |
5,96 € | +2,01% | $NST-AU » |
 |
9005 Tokyu |
11,40 € | -0,88% | $9005 » |
 |
TEMN Temenos Group |
96,99 € | +0,94% | $TEMN » |
 |
135 KunLun Energy |
0,80 € | +0,64% | $135 » |
 |
PSON Pearson |
9,08 € | +2,52% | $PSON » |
 |
YAMCF Yamaha |
38,72 € | +1,60% | $YAMCF » |
 |
MEL-NZ Meridian Energy |
2,71 € | -2,30% | $MEL-NZ » |
 |
FRES Fresnillo |
9,30 € | +1,43% | $FRES » |
 |
WOLF Wolfspeed |
64,60 € | -5,33% | $WOLF » |
 |
WYNN Wynn |
59,59 € | +0,22% | $WYNN » |
 |
SHP Shoprite |
12,30 € | -0,82% | $SHP » |
 |
8601 Daiwa Securities |
4,54 € | +1,36% | $8601 » |
 |
DCC DCC |
68,75 € | +2,27% | $DCC » |
 |
DECK Deckers |
242,25 € | -0,29% | $DECK » |
 |
ST-LN Sensata |
42,54 € | +1,31% | $ST-LN » |
 |
OCDO Ocado Group |
9,00 € | +1,14% | $OCDO » |
 |
WDP Warehouses De Pauw |
35,76 € | +1,04% | $WDP » |
 |
MOCORP Outotec |
8,10 € | +1,31% | $MOCORP » |
 |
CABO Cable One |
1 130,00 € | +0,91% | $CABO » |
 |
FDJ La Francaise des Jeux |
34,82 € | +0,91% | $FDJ » |
 |
GME Gamestop |
90,41 € | -2,86% | $GME » |
 |
NPI Northland Power |
29,08 € | +1,30% | $NPI » |
 |
AXON Axon |
94,16 € | +0,92% | $AXON » |
 |
8952 Japan Real Estate Investment |
4 740,00 € | +0,00% | $8952 » |
 |
9107 Kawasaki Kisen Kaisha |
70,35 € | +8,43% | $9107 » |
 |
PNDORA Pandora |
68,83 € | -0,64% | $PNDORA » |
 |
5411 JFE Holdings |
11,55 € | +2,70% | $5411 » |
 |
FSLR First Solar |
62,14 € | -1,99% | $FSLR » |
 |
BRKM5 Braskem (Preferred Shares) |
8,45 € | +3,09% | $BRKM5 » |
 |
8795 T&D Holdings |
10,95 € | +0,93% | $8795 » |
 |
GENS-SP Genting Singapore |
0,54 € | +2,91% | $GENS-SP » |
 |
2897 Nissin Foods |
63,50 € | -0,79% | $2897 » |
 |
SKA Skanska |
15,92 € | +0,54% | $SKA » |
 |
7272 Yamaha Motor |
18,80 € | +0,00% | $7272 » |
 |
LAND-LN Land Securities |
8,88 € | +1,15% | $LAND-LN » |
 |
RRTL RTL Group |
42,22 € | +1,50% | $RRTL » |
 |
DIA DiaSorin |
119,10 € | +1,28% | $DIA » |
 |
G1A GEA |
36,59 € | +1,73% | $G1A » |
 |
PKN PKN Orlen |
15,22 € | -1,11% | $PKN » |
 |
AIA Auckland International Airport |
4,47 € | +0,91% | $AIA » |
 |
COV Covivio |
67,30 € | +0,61% | $COV » |
 |
IGM IGM Financial |
27,10 € | +0,75% | $IGM » |
 |
5486 Hitachi Metals |
15,20 € | +2,74% | $5486 » |
 |
4005 Sumitomo Chemical |
3,90 € | +0,52% | $4005 » |
 |
WU Western Union |
16,17 € | -0,16% | $WU » |
 |
RL Ralph Lauren |
88,25 € | +1,55% | $RL » |
 |
3898 Zhuzhou CRRC Times Electric |
3,91 € | +0,52% | $3898 » |
 |
DNP Dino Polska |
65,28 € | +2,62% | $DNP » |
 |
268 Kingdee |
1,85 € | +4,41% | $268 » |
 |
2208 Xinjiang Goldwind Sciences & Technology |
1,52 € | +5,01% | $2208 » |
 |
WTB Whitebread |
31,70 € | +1,94% | $WTB » |
 |
LSCC Lattice Semiconductor |
47,17 € | +1,16% | $LSCC » |
 |
ALIV Autoliv |
72,69 € | +0,67% | $ALIV » |
 |
MNG-LN M&G |
2,49 € | -0,81% | $MNG-LN » |
 |
RAA Rational |
556,25 € | +0,91% | $RAA » |
 |
3799 Dali Foods |
0,47 € | +1,76% | $3799 » |
 |
AUTO-LN Auto Trader |
6,55 € | +2,40% | $AUTO-LN » |
 |
BILI Bilibili |
20,65 € | +1,49% | $BILI » |
 |
BIRG Bank Of Ireland Group |
5,86 € | +4,17% | $BIRG » |
 |
ADRO Adaro Energy |
0,21 € | +4,04% | $ADRO » |
 |
CDK CDK Global |
51,50 € | +0,99% | $CDK » |
 |
SBRY Jinsbury |
2,80 € | -1,08% | $SBRY » |
 |
FIVN Five9 |
92,22 € | -0,25% | $FIVN » |
 |
AFRM Affirm |
23,70 € | -2,49% | $AFRM » |
 |
241 Alibaba Health Information Technology |
0,53 € | +3,14% | $241 » |
 |
GWRE Guidewire |
73,75 € | +1,39% | $GWRE » |
 |
MRO-L Melrose Industries |
1,41 € | +2,66% | $MRO-L » |
 |
EVD Cts Eventim |
63,95 € | +1,67% | $EVD » |
 |
KBR KBR |
43,80 € | +0,93% | $KBR » |
 |
VNO Vornado Realty |
31,72 € | +0,56% | $VNO » |
 |
6504 Fuji Electric |
43,20 € | +1,43% | $6504 » |
 |
SGP Stockland |
2,59 € | +0,35% | $SGP » |
 |
LYFT Lyft |
18,10 € | -0,85% | $LYFT » |
 |
NCLH Norwegian Cruise Line |
14,68 € | -3,16% | $NCLH » |
 |
LI Klepierre |
21,24 € | +0,91% | $LI » |
 |
MKSI MKS Instruments |
110,98 € | +1,20% | $MKSI » |
 |
293 Cathay Pacific Airways |
0,95 € | +0,86% | $293 » |
 |
BSL-AU Bluescope Steel |
11,95 € | +0,85% | $BSL-AU » |
 |
KGF Kingfisher |
2,95 € | +1,39% | $KGF » |
 |
HELN Helvetica Holdings |
114,55 € | +0,98% | $HELN » |
 |
GPT GPT |
3,18 € | -1,02% | $GPT » |
 |
HFG HelloFresh |
34,45 € | +2,63% | $HFG » |
 |
SOBI Swedish Orphan Biovitrum |
20,38 € | +0,64% | $SOBI » |
 |
SEK Seek |
16,75 € | +1,84% | $SEK » |
 |
AVST Avast |
5,70 € | -0,04% | $AVST » |
 |
CPRI Capri Holdings |
39,39 € | -1,97% | $CPRI » |
 |
1801 Taisei |
28,11 € | -0,86% | $1801 » |
 |
BDEV Barratt Developments |
5,85 € | +1,79% | $BDEV » |
 |
X United States Steel |
22,54 € | -1,49% | $X » |
 |
KGH KGHM Polska Miedz |
29,27 € | +1,75% | $KGH » |
 |
AKER Aker (A Shares) |
79,60 € | -3,12% | $AKER » |
 |